variabel Credit Suisse Group 19/27 auf 1-Jahr Euro Swapsatz
WKN: A2R30W / ISIN: CH0483180946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.11.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.11.25 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
| 19.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.11.25 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 13.11.25 | 99,17 | 99,17 | 99,14 | 99,14 | 0 |
| 12.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.11.25 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 10.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.11.25 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 04.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 31.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.10.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 23.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.10.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 21.10.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
