4,15% Waste Management 19/49 auf Festzins
WKN: A2R2G5 / ISIN: US94106LBK44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 80,22 | 80,56 | 80,22 | 80,56 | 0 |
| 17.11.25 | 80,42 | 81,03 | 80,42 | 80,49 | 0 |
| 14.11.25 | 82,28 | 82,35 | 80,64 | 80,64 | 0 |
| 13.11.25 | 82,91 | 82,92 | 82,59 | 82,59 | 0 |
| 12.11.25 | 82,48 | 82,93 | 80,90 | 80,90 | 0 |
| 11.11.25 | 82,75 | 82,75 | 82,52 | 82,66 | 0 |
| 10.11.25 | 82,76 | 83,12 | 81,97 | 83,05 | 0 |
| 07.11.25 | 82,76 | 82,88 | 82,66 | 82,88 | 0 |
| 06.11.25 | 82,60 | 82,99 | 82,31 | 82,97 | 0 |
| 05.11.25 | 83,13 | 83,13 | 82,59 | 82,59 | 0 |
| 04.11.25 | 82,66 | 83,46 | 82,35 | 83,16 | 0 |
| 03.11.25 | 82,97 | 83,28 | 82,76 | 82,80 | 0 |
| 31.10.25 | 83,36 | 84,01 | 83,36 | 83,47 | 0 |
| 30.10.25 | 83,77 | 84,23 | 83,70 | 83,94 | 0 |
| 29.10.25 | 85,21 | 85,26 | 84,38 | 84,38 | 0 |
| 28.10.25 | 84,92 | 85,47 | 84,92 | 85,47 | 0 |
| 27.10.25 | 84,39 | 85,37 | 84,39 | 85,37 | 0 |
| 24.10.25 | 84,24 | 84,96 | 84,24 | 84,96 | 0 |
| 23.10.25 | 84,88 | 85,07 | 84,48 | 84,92 | 0 |
| 22.10.25 | 85,06 | 85,31 | 84,85 | 85,01 | 0 |
| 21.10.25 | 84,55 | 85,46 | 84,49 | 85,27 | 0 |
| 20.10.25 | 83,93 | 85,02 | 83,89 | 84,98 | 0 |
| 17.10.25 | 84,24 | 84,66 | 84,24 | 84,58 | 0 |
| 16.10.25 | 84,73 | 84,75 | 84,37 | 84,75 | 0 |
| 15.10.25 | 83,95 | 85,00 | 83,95 | 84,52 | 0 |
