4,45% Starbucks 19/49 auf Festzins
WKN: A2R1XL / ISIN: US855244AU31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,19 | 82,91 | 82,19 | 82,57 | 0 |
| 18.11.25 | 82,43 | 82,75 | 81,15 | 81,15 | 0 |
| 17.11.25 | 82,45 | 83,10 | 82,44 | 82,89 | 0 |
| 14.11.25 | 83,19 | 83,19 | 81,40 | 81,40 | 0 |
| 13.11.25 | 83,57 | 83,64 | 83,29 | 83,29 | 0 |
| 12.11.25 | 83,44 | 84,09 | 83,24 | 83,94 | 0 |
| 11.11.25 | 83,16 | 83,16 | 81,40 | 81,50 | 0 |
| 10.11.25 | 83,17 | 83,63 | 82,46 | 83,62 | 0 |
| 07.11.25 | 83,17 | 83,48 | 83,14 | 83,43 | 0 |
| 06.11.25 | 82,76 | 83,77 | 82,72 | 83,63 | 0 |
| 05.11.25 | 81,80 | 83,29 | 81,59 | 83,29 | 0 |
| 04.11.25 | 81,55 | 81,55 | 81,45 | 81,45 | 0 |
| 03.11.25 | 83,65 | 83,74 | 83,30 | 83,48 | 0 |
| 31.10.25 | 83,87 | 84,51 | 83,87 | 84,02 | 0 |
| 30.10.25 | 84,65 | 84,85 | 84,40 | 84,40 | 0 |
| 29.10.25 | 85,61 | 85,80 | 85,03 | 85,03 | 0 |
| 28.10.25 | 85,61 | 85,95 | 85,49 | 85,95 | 0 |
| 27.10.25 | 84,70 | 85,92 | 84,70 | 85,92 | 0 |
| 24.10.25 | 85,18 | 85,70 | 84,95 | 85,66 | 0 |
| 23.10.25 | 85,17 | 85,70 | 84,88 | 85,34 | 0 |
| 22.10.25 | 85,38 | 85,78 | 85,38 | 85,64 | 0 |
| 21.10.25 | 85,15 | 85,95 | 85,08 | 85,69 | 0 |
| 20.10.25 | 84,51 | 85,51 | 84,47 | 85,50 | 0 |
| 17.10.25 | 84,72 | 85,14 | 84,72 | 85,09 | 0 |
| 16.10.25 | 85,23 | 85,33 | 84,55 | 85,33 | 0 |
