2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,86 | 83,88 | 83,26 | 83,66 | 0 |
| 18.11.25 | 84,09 | 84,09 | 83,62 | 83,69 | 0 |
| 17.11.25 | 83,58 | 83,72 | 83,33 | 83,61 | 0 |
| 14.11.25 | 84,34 | 84,34 | 83,76 | 83,80 | 0 |
| 13.11.25 | 86,35 | 86,38 | 86,21 | 86,21 | 0 |
| 12.11.25 | 84,57 | 85,23 | 84,09 | 84,55 | 0 |
| 11.11.25 | 84,42 | 85,29 | 83,91 | 85,29 | 0 |
| 10.11.25 | 84,47 | 84,95 | 83,87 | 84,95 | 0 |
| 07.11.25 | 84,47 | 84,84 | 84,46 | 84,72 | 0 |
| 06.11.25 | 84,33 | 85,11 | 84,33 | 85,11 | 0 |
| 05.11.25 | 84,65 | 85,18 | 84,49 | 84,72 | 0 |
| 04.11.25 | 84,57 | 84,57 | 84,36 | 84,45 | 0 |
| 03.11.25 | 85,02 | 85,32 | 84,39 | 84,46 | 0 |
| 31.10.25 | 84,99 | 84,99 | 84,41 | 84,74 | 0 |
| 30.10.25 | 82,57 | 84,12 | 82,57 | 84,11 | 0 |
| 29.10.25 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 28.10.25 | 84,43 | 84,43 | 82,88 | 82,89 | 0 |
| 27.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.10.25 | 84,99 | 84,99 | 84,48 | 84,48 | 0 |
| 23.10.25 | 85,21 | 85,21 | 83,04 | 84,34 | 0 |
| 22.10.25 | 83,25 | 84,58 | 83,24 | 84,57 | 0 |
| 21.10.25 | 85,05 | 85,05 | 83,24 | 83,40 | 0 |
| 20.10.25 | 83,14 | 84,32 | 83,05 | 84,32 | 0 |
| 17.10.25 | 83,98 | 84,50 | 83,31 | 83,31 | 0 |
| 16.10.25 | 84,96 | 84,96 | 83,33 | 83,33 | 0 |
