0,375% Cie de Financement Foncier 19/27 auf Festzins
WKN: A2R0DG / ISIN: FR0013413382Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,47 | 97,50 | 97,47 | 97,49 | 0 |
| 18.11.25 | 97,45 | 97,48 | 97,45 | 97,47 | 0 |
| 17.11.25 | 97,43 | 97,46 | 97,43 | 97,46 | 0 |
| 14.11.25 | 97,44 | 97,46 | 97,42 | 97,45 | 0 |
| 13.11.25 | 97,47 | 97,47 | 97,45 | 97,45 | 0 |
| 12.11.25 | 97,45 | 97,47 | 97,44 | 97,46 | 0 |
| 11.11.25 | 97,45 | 97,47 | 97,44 | 97,47 | 0 |
| 10.11.25 | 97,44 | 97,46 | 97,43 | 97,45 | 0 |
| 07.11.25 | 97,44 | 97,46 | 97,44 | 97,45 | 0 |
| 06.11.25 | 97,42 | 97,44 | 97,42 | 97,44 | 0 |
| 05.11.25 | 97,42 | 97,44 | 97,42 | 97,42 | 0 |
| 04.11.25 | 97,40 | 97,43 | 97,40 | 97,43 | 0 |
| 03.11.25 | 97,41 | 97,42 | 97,40 | 97,40 | 0 |
| 31.10.25 | 97,40 | 97,43 | 97,40 | 97,42 | 0 |
| 30.10.25 | 97,40 | 97,42 | 97,40 | 97,40 | 0 |
| 29.10.25 | 97,38 | 97,41 | 97,38 | 97,41 | 0 |
| 28.10.25 | 97,38 | 97,40 | 97,38 | 97,39 | 0 |
| 27.10.25 | 97,39 | 97,39 | 97,36 | 97,39 | 0 |
| 24.10.25 | 97,43 | 97,43 | 97,39 | 97,39 | 0 |
| 23.10.25 | 97,42 | 97,46 | 97,42 | 97,43 | 0 |
| 22.10.25 | 97,43 | 97,44 | 97,42 | 97,42 | 0 |
| 21.10.25 | 97,41 | 97,42 | 97,41 | 97,41 | 0 |
| 20.10.25 | 97,40 | 97,41 | 97,38 | 97,41 | 0 |
| 17.10.25 | 97,39 | 97,42 | 97,39 | 97,40 | 0 |
| 16.10.25 | 97,37 | 97,42 | 97,37 | 97,39 | 0 |
