1,25% NRW Bank 19/44 auf Festzins
WKN: NWB18L / ISIN: DE000NWB18L9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 66,49 | 66,66 | 66,22 | 66,56 | 0 |
| 21.11.25 | 66,35 | 66,61 | 66,09 | 66,44 | 0 |
| 20.11.25 | 66,40 | 66,40 | 66,13 | 66,31 | 0 |
| 19.11.25 | 66,22 | 66,59 | 66,22 | 66,34 | 0 |
| 18.11.25 | 66,59 | 66,72 | 66,32 | 66,45 | 0 |
| 17.11.25 | 66,57 | 66,68 | 66,30 | 66,55 | 0 |
| 14.11.25 | 66,91 | 67,26 | 66,54 | 66,54 | 0 |
| 13.11.25 | 67,43 | 67,43 | 67,01 | 67,01 | 0 |
| 12.11.25 | 67,33 | 67,68 | 67,27 | 67,55 | 0 |
| 11.11.25 | 67,32 | 67,54 | 67,32 | 67,44 | 0 |
| 10.11.25 | 67,56 | 67,56 | 66,93 | 67,46 | 0 |
| 07.11.25 | 67,56 | 67,56 | 67,21 | 67,21 | 0 |
| 06.11.25 | 67,36 | 67,64 | 67,07 | 67,57 | 0 |
| 05.11.25 | 67,52 | 67,68 | 67,37 | 67,37 | 0 |
| 04.11.25 | 67,40 | 67,72 | 67,13 | 67,55 | 0 |
| 03.11.25 | 67,76 | 67,76 | 67,41 | 67,41 | 0 |
| 31.10.25 | 67,88 | 67,93 | 67,66 | 67,75 | 0 |
| 30.10.25 | 68,07 | 68,07 | 67,75 | 67,89 | 0 |
| 29.10.25 | 68,07 | 68,17 | 67,77 | 68,08 | 0 |
| 28.10.25 | 68,18 | 68,23 | 68,11 | 68,11 | 0 |
| 27.10.25 | 67,98 | 68,18 | 67,83 | 68,18 | 0 |
| 24.10.25 | 68,26 | 68,27 | 67,94 | 68,01 | 0 |
| 23.10.25 | 68,39 | 68,41 | 68,23 | 68,26 | 0 |
| 22.10.25 | 68,75 | 68,77 | 68,40 | 68,40 | 0 |
| 21.10.25 | 68,32 | 68,79 | 68,32 | 68,79 | 0 |
