2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,51 | 67,84 | 67,43 | 67,84 | 0 |
| 17.11.25 | 67,56 | 67,94 | 67,54 | 67,94 | 0 |
| 14.11.25 | 67,66 | 68,04 | 67,58 | 68,04 | 0 |
| 13.11.25 | 68,08 | 68,22 | 68,02 | 68,06 | 0 |
| 12.11.25 | 67,75 | 68,17 | 67,65 | 68,17 | 0 |
| 11.11.25 | 67,66 | 68,08 | 67,66 | 67,98 | 0 |
| 10.11.25 | 68,06 | 68,25 | 67,51 | 67,75 | 0 |
| 07.11.25 | 68,06 | 68,25 | 67,95 | 67,95 | 0 |
| 06.11.25 | 68,24 | 68,37 | 68,08 | 68,35 | 0 |
| 05.11.25 | 67,77 | 69,50 | 67,77 | 69,50 | 4000 |
| 04.11.25 | 68,16 | 68,16 | 67,98 | 67,98 | 0 |
| 03.11.25 | 68,58 | 68,58 | 68,23 | 68,23 | 0 |
| 31.10.25 | 68,70 | 68,70 | 68,25 | 68,36 | 0 |
| 30.10.25 | 68,94 | 68,94 | 68,39 | 68,39 | 0 |
| 29.10.25 | 68,45 | 68,85 | 68,44 | 68,44 | 0 |
| 28.10.25 | 68,79 | 68,79 | 68,44 | 68,44 | 0 |
| 27.10.25 | 68,82 | 69,97 | 68,41 | 68,41 | 3000 |
| 24.10.25 | 68,81 | 68,81 | 68,23 | 68,23 | 0 |
| 23.10.25 | 69,80 | 69,80 | 68,30 | 68,30 | 6000 |
| 22.10.25 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 21.10.25 | 67,83 | 69,80 | 67,83 | 69,80 | 0 |
| 20.10.25 | 68,01 | 68,12 | 67,56 | 67,85 | 0 |
| 17.10.25 | 67,92 | 68,16 | 67,92 | 67,96 | 0 |
| 16.10.25 | 68,04 | 68,17 | 67,58 | 68,14 | 0 |
| 15.10.25 | 67,27 | 67,66 | 67,27 | 67,59 | 0 |
