1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,68 | 84,74 | 84,64 | 84,65 | 0 |
| 17.11.25 | 84,56 | 84,74 | 84,56 | 84,71 | 0 |
| 14.11.25 | 84,88 | 84,88 | 84,61 | 84,64 | 0 |
| 13.11.25 | 85,22 | 85,22 | 84,91 | 84,91 | 0 |
| 12.11.25 | 84,84 | 85,20 | 84,84 | 85,20 | 0 |
| 11.11.25 | 84,73 | 84,91 | 84,69 | 84,90 | 0 |
| 10.11.25 | 84,72 | 84,79 | 84,45 | 84,79 | 0 |
| 07.11.25 | 84,72 | 84,72 | 84,49 | 84,63 | 0 |
| 06.11.25 | 84,60 | 84,74 | 84,53 | 84,74 | 0 |
| 05.11.25 | 84,65 | 84,84 | 84,61 | 84,64 | 0 |
| 04.11.25 | 84,69 | 84,83 | 84,66 | 84,79 | 0 |
| 03.11.25 | 84,86 | 84,87 | 84,72 | 84,75 | 0 |
| 31.10.25 | 84,92 | 84,92 | 84,79 | 84,90 | 0 |
| 30.10.25 | 85,06 | 85,06 | 84,80 | 84,96 | 0 |
| 29.10.25 | 84,95 | 85,10 | 84,85 | 85,10 | 0 |
| 28.10.25 | 84,96 | 85,01 | 84,95 | 85,01 | 0 |
| 27.10.25 | 85,01 | 85,05 | 84,94 | 85,05 | 0 |
| 24.10.25 | 85,42 | 85,43 | 84,95 | 85,07 | 0 |
| 23.10.25 | 85,62 | 85,63 | 85,42 | 85,42 | 0 |
| 22.10.25 | 85,70 | 85,80 | 85,65 | 85,67 | 0 |
| 21.10.25 | 85,58 | 85,78 | 85,52 | 85,78 | 0 |
| 20.10.25 | 85,61 | 85,66 | 85,45 | 85,66 | 0 |
| 17.10.25 | 85,78 | 85,92 | 85,63 | 85,63 | 0 |
| 16.10.25 | 85,76 | 85,88 | 85,63 | 85,83 | 0 |
| 15.10.25 | 85,31 | 85,78 | 85,31 | 85,78 | 0 |
