1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,59 | 84,59 | 84,45 | 84,45 | 0 |
| 17.11.25 | 84,41 | 84,50 | 84,41 | 84,50 | 0 |
| 14.11.25 | 84,50 | 84,52 | 84,50 | 84,52 | 0 |
| 13.11.25 | 84,90 | 84,90 | 84,74 | 84,74 | 0 |
| 12.11.25 | 84,69 | 84,98 | 84,69 | 84,98 | 0 |
| 11.11.25 | 84,53 | 84,73 | 84,53 | 84,73 | 0 |
| 10.11.25 | 84,40 | 84,57 | 84,40 | 84,57 | 0 |
| 07.11.25 | 84,49 | 84,56 | 84,49 | 84,56 | 0 |
| 06.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.11.25 | 84,62 | 84,62 | 84,43 | 84,43 | 0 |
| 04.11.25 | 84,57 | 84,61 | 84,57 | 84,61 | 0 |
| 03.11.25 | 84,61 | 84,61 | 84,55 | 84,55 | 0 |
| 31.10.25 | 84,66 | 84,69 | 84,66 | 84,69 | 0 |
| 30.10.25 | 84,70 | 84,73 | 84,70 | 84,73 | 0 |
| 29.10.25 | 84,81 | 84,86 | 84,81 | 84,86 | 0 |
| 28.10.25 | 84,94 | 84,94 | 84,84 | 84,84 | 0 |
| 27.10.25 | 84,84 | 84,94 | 84,84 | 84,94 | 0 |
| 24.10.25 | 85,21 | 85,21 | 84,80 | 84,80 | 0 |
| 23.10.25 | 85,42 | 85,42 | 85,27 | 85,27 | 0 |
| 22.10.25 | 85,49 | 85,49 | 85,48 | 85,48 | 0 |
| 21.10.25 | 85,49 | 85,51 | 85,49 | 85,51 | 0 |
| 20.10.25 | 85,37 | 85,41 | 85,37 | 85,41 | 0 |
| 17.10.25 | 85,80 | 85,80 | 85,50 | 85,50 | 0 |
| 16.10.25 | 85,56 | 85,61 | 85,56 | 85,61 | 0 |
| 15.10.25 | 85,40 | 85,68 | 85,40 | 85,68 | 0 |
