4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 83,39 | 83,96 | 83,39 | 83,96 | 0 |
| 19.11.25 | 83,67 | 83,73 | 83,67 | 83,73 | 0 |
| 18.11.25 | 83,25 | 83,25 | 82,82 | 82,82 | 0 |
| 17.11.25 | 83,39 | 83,39 | 83,28 | 83,28 | 0 |
| 14.11.25 | 83,46 | 83,53 | 83,46 | 83,53 | 0 |
| 13.11.25 | 84,64 | 84,64 | 83,89 | 83,89 | 0 |
| 12.11.25 | 84,61 | 84,74 | 84,61 | 84,74 | 0 |
| 11.11.25 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
| 10.11.25 | 84,07 | 84,41 | 84,07 | 84,41 | 0 |
| 07.11.25 | 84,96 | 84,96 | 84,62 | 84,62 | 0 |
| 06.11.25 | 84,74 | 84,89 | 84,74 | 84,89 | 0 |
| 05.11.25 | 84,77 | 84,77 | 84,59 | 84,59 | 0 |
| 04.11.25 | 84,14 | 84,76 | 84,14 | 84,76 | 0 |
| 03.11.25 | 85,01 | 85,01 | 84,00 | 84,00 | 0 |
| 31.10.25 | 85,60 | 85,60 | 85,10 | 85,10 | 0 |
| 30.10.25 | 87,01 | 87,01 | 86,05 | 86,05 | 0 |
| 29.10.25 | 87,95 | 87,95 | 87,78 | 87,78 | 0 |
| 28.10.25 | 88,07 | 88,07 | 87,88 | 87,88 | 0 |
| 27.10.25 | 87,59 | 88,06 | 87,59 | 88,06 | 0 |
| 24.10.25 | 87,71 | 87,93 | 87,71 | 87,93 | 0 |
| 23.10.25 | 87,81 | 87,81 | 87,79 | 87,79 | 0 |
| 22.10.25 | 88,10 | 88,10 | 87,78 | 87,78 | 0 |
| 21.10.25 | 88,42 | 88,44 | 88,42 | 88,44 | 0 |
| 20.10.25 | 87,52 | 88,12 | 87,52 | 88,12 | 0 |
| 17.10.25 | 88,15 | 88,15 | 87,79 | 87,79 | 0 |
