3,70% Duke Energy Corportation 18/28 auf Festzins
WKN: A194LT / ISIN: US26442UAG94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 99,60 | 99,62 | 99,60 | 99,61 | 0 |
| 26.11.25 | 99,26 | 99,26 | 99,23 | 99,25 | 0 |
| 25.11.25 | 99,11 | 99,27 | 99,11 | 99,27 | 0 |
| 24.11.25 | 99,52 | 99,55 | 99,21 | 99,21 | 0 |
| 21.11.25 | 99,49 | 99,51 | 99,25 | 99,25 | 0 |
| 20.11.25 | 99,07 | 99,12 | 99,02 | 99,12 | 0 |
| 19.11.25 | 99,08 | 99,18 | 99,08 | 99,18 | 0 |
| 18.11.25 | 98,99 | 99,11 | 98,99 | 99,11 | 0 |
| 17.11.25 | 99,34 | 99,34 | 99,02 | 99,02 | 0 |
| 14.11.25 | 99,05 | 99,10 | 99,00 | 99,10 | 0 |
| 13.11.25 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 12.11.25 | 98,99 | 99,17 | 98,99 | 99,17 | 0 |
| 11.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.11.25 | 99,29 | 99,29 | 99,03 | 99,11 | 0 |
| 07.11.25 | 99,37 | 99,41 | 99,18 | 99,18 | 0 |
| 06.11.25 | 99,03 | 99,10 | 99,03 | 99,10 | 0 |
| 05.11.25 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 04.11.25 | 99,36 | 99,36 | 99,15 | 99,15 | 0 |
| 03.11.25 | 99,40 | 99,40 | 99,04 | 99,04 | 0 |
| 31.10.25 | 99,35 | 99,35 | 99,10 | 99,11 | 0 |
| 30.10.25 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 29.10.25 | 99,41 | 99,41 | 99,39 | 99,41 | 0 |
| 28.10.25 | 99,40 | 99,43 | 99,40 | 99,41 | 0 |
| 27.10.25 | 99,39 | 99,45 | 99,39 | 99,43 | 0 |
| 24.10.25 | 99,42 | 99,52 | 99,39 | 99,52 | 0 |
