3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,38 | 75,38 | 75,23 | 75,23 | 0 |
| 17.11.25 | 75,12 | 75,27 | 75,12 | 75,27 | 0 |
| 14.11.25 | 75,22 | 75,29 | 75,22 | 75,29 | 0 |
| 13.11.25 | 75,91 | 75,91 | 75,83 | 75,83 | 0 |
| 12.11.25 | 75,70 | 76,03 | 75,70 | 76,03 | 0 |
| 11.11.25 | 75,50 | 75,50 | 75,39 | 75,39 | 0 |
| 10.11.25 | 75,09 | 75,52 | 75,09 | 75,52 | 0 |
| 07.11.25 | 75,55 | 75,78 | 75,55 | 75,78 | 0 |
| 06.11.25 | 75,34 | 75,70 | 75,34 | 75,70 | 0 |
| 05.11.25 | 76,13 | 76,13 | 75,25 | 75,25 | 0 |
| 04.11.25 | 75,98 | 76,00 | 75,98 | 76,00 | 0 |
| 03.11.25 | 75,95 | 75,95 | 75,68 | 75,68 | 0 |
| 31.10.25 | 76,03 | 76,03 | 75,97 | 75,97 | 0 |
| 30.10.25 | 76,37 | 76,38 | 76,37 | 76,38 | 0 |
| 29.10.25 | 77,45 | 77,45 | 77,22 | 77,22 | 0 |
| 28.10.25 | 77,33 | 77,40 | 77,33 | 77,40 | 0 |
| 27.10.25 | 76,44 | 77,04 | 76,44 | 77,04 | 0 |
| 24.10.25 | 77,02 | 77,02 | 76,93 | 76,93 | 0 |
| 23.10.25 | 77,22 | 77,22 | 77,02 | 77,02 | 0 |
| 22.10.25 | 77,33 | 77,37 | 77,33 | 77,37 | 0 |
| 21.10.25 | 77,25 | 77,46 | 77,25 | 77,46 | 0 |
| 20.10.25 | 76,58 | 76,95 | 76,58 | 76,95 | 0 |
| 17.10.25 | 77,23 | 77,23 | 76,77 | 76,77 | 0 |
| 16.10.25 | 76,50 | 76,50 | 76,39 | 76,39 | 0 |
| 15.10.25 | 76,76 | 76,79 | 76,76 | 76,79 | 0 |
