1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 65,74 | 65,97 | 65,63 | 65,65 | 0 |
| 18.11.25 | 65,83 | 65,95 | 65,75 | 65,75 | 0 |
| 17.11.25 | 65,79 | 65,95 | 65,77 | 65,83 | 0 |
| 14.11.25 | 66,08 | 66,08 | 65,67 | 65,75 | 0 |
| 13.11.25 | 66,53 | 66,53 | 66,12 | 66,12 | 0 |
| 12.11.25 | 66,52 | 66,69 | 66,28 | 66,69 | 0 |
| 11.11.25 | 66,58 | 66,64 | 66,48 | 66,52 | 0 |
| 10.11.25 | 66,88 | 66,88 | 66,02 | 66,60 | 0 |
| 07.11.25 | 66,88 | 66,88 | 66,26 | 66,32 | 0 |
| 06.11.25 | 66,57 | 66,89 | 66,57 | 66,87 | 0 |
| 05.11.25 | 66,80 | 66,85 | 66,56 | 66,56 | 0 |
| 04.11.25 | 66,57 | 66,88 | 66,57 | 66,73 | 0 |
| 03.11.25 | 66,97 | 66,97 | 66,62 | 66,62 | 0 |
| 31.10.25 | 67,32 | 67,46 | 66,95 | 66,98 | 0 |
| 30.10.25 | 67,52 | 67,52 | 67,14 | 67,36 | 0 |
| 29.10.25 | 67,46 | 67,53 | 67,34 | 67,53 | 0 |
| 28.10.25 | 67,44 | 67,51 | 67,42 | 67,48 | 0 |
| 27.10.25 | 67,09 | 67,46 | 66,97 | 67,46 | 0 |
| 24.10.25 | 67,49 | 67,49 | 67,00 | 67,09 | 0 |
| 23.10.25 | 67,68 | 67,68 | 67,39 | 67,50 | 0 |
| 22.10.25 | 67,91 | 67,96 | 67,63 | 67,66 | 0 |
| 21.10.25 | 67,51 | 67,98 | 67,51 | 67,98 | 0 |
| 20.10.25 | 67,29 | 67,51 | 67,16 | 67,51 | 0 |
| 17.10.25 | 67,48 | 67,70 | 67,27 | 67,27 | 0 |
| 16.10.25 | 67,48 | 67,52 | 67,33 | 67,47 | 0 |
