9,375% Republik Angola 18/48 auf Festzins
WKN: A190KS / ISIN: XS1819680528Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,65 | 85,50 | 84,65 | 85,50 | 0 |
| 18.11.25 | 84,82 | 84,98 | 84,58 | 84,87 | 0 |
| 17.11.25 | 84,21 | 85,05 | 84,21 | 84,99 | 0 |
| 14.11.25 | 84,32 | 84,51 | 83,13 | 84,20 | 0 |
| 13.11.25 | 85,37 | 85,38 | 84,77 | 84,77 | 0 |
| 12.11.25 | 85,05 | 85,53 | 84,76 | 85,29 | 0 |
| 11.11.25 | 84,28 | 84,45 | 84,21 | 84,40 | 0 |
| 10.11.25 | 83,43 | 84,24 | 83,18 | 84,22 | 0 |
| 07.11.25 | 83,43 | 83,76 | 83,28 | 83,46 | 0 |
| 06.11.25 | 84,03 | 84,26 | 83,67 | 83,74 | 0 |
| 05.11.25 | 84,13 | 84,51 | 83,78 | 84,32 | 0 |
| 04.11.25 | 85,14 | 85,14 | 83,64 | 84,20 | 0 |
| 03.11.25 | 85,49 | 85,76 | 85,28 | 85,28 | 0 |
| 31.10.25 | 85,52 | 85,77 | 85,49 | 85,55 | 0 |
| 30.10.25 | 86,36 | 86,38 | 85,56 | 85,60 | 0 |
| 29.10.25 | 86,46 | 86,69 | 86,40 | 86,49 | 0 |
| 28.10.25 | 86,22 | 86,53 | 86,22 | 86,47 | 0 |
| 27.10.25 | 85,63 | 86,60 | 85,63 | 86,51 | 0 |
| 24.10.25 | 85,07 | 85,72 | 85,07 | 85,70 | 0 |
| 23.10.25 | 84,57 | 85,41 | 84,57 | 85,39 | 0 |
| 22.10.25 | 85,28 | 85,40 | 84,95 | 84,97 | 0 |
| 21.10.25 | 84,88 | 85,34 | 84,75 | 85,31 | 0 |
| 20.10.25 | 84,12 | 85,01 | 84,04 | 84,85 | 0 |
| 17.10.25 | 84,79 | 84,79 | 83,88 | 84,20 | 0 |
| 16.10.25 | 84,68 | 85,24 | 84,62 | 84,77 | 0 |
