2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 17.11.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 14.11.25 | 84,06 | 84,06 | 83,46 | 83,46 | 0 |
| 13.11.25 | 83,88 | 84,07 | 83,88 | 84,07 | 0 |
| 12.11.25 | 83,62 | 83,83 | 83,62 | 83,83 | 0 |
| 11.11.25 | 83,67 | 83,67 | 83,62 | 83,62 | 0 |
| 10.11.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 07.11.25 | 84,23 | 84,23 | 83,92 | 83,92 | 0 |
| 06.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 05.11.25 | 84,49 | 84,49 | 83,99 | 83,99 | 0 |
| 04.11.25 | 84,66 | 84,66 | 84,49 | 84,49 | 0 |
| 03.11.25 | 84,84 | 84,84 | 84,83 | 84,83 | 0 |
| 31.10.25 | 84,94 | 84,94 | 84,84 | 84,84 | 0 |
| 30.10.25 | 85,02 | 85,02 | 85,00 | 85,00 | 0 |
| 29.10.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.10.25 | 84,90 | 85,02 | 84,90 | 85,02 | 0 |
| 27.10.25 | 84,62 | 84,90 | 84,62 | 84,90 | 0 |
| 24.10.25 | 84,92 | 84,92 | 84,67 | 84,67 | 0 |
| 23.10.25 | 84,85 | 84,85 | 84,80 | 84,80 | 0 |
| 22.10.25 | 85,11 | 85,11 | 85,00 | 85,00 | 0 |
| 21.10.25 | 84,97 | 85,04 | 84,97 | 85,04 | 0 |
| 20.10.25 | 84,82 | 84,88 | 84,82 | 84,88 | 0 |
| 17.10.25 | 85,20 | 85,20 | 84,78 | 84,78 | 0 |
| 16.10.25 | 84,89 | 84,89 | 84,81 | 84,81 | 0 |
| 15.10.25 | 84,65 | 84,94 | 84,65 | 84,94 | 0 |
