3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,76 | 75,76 | 75,61 | 75,61 | 0 |
| 17.11.25 | 75,46 | 75,65 | 75,46 | 75,65 | 0 |
| 14.11.25 | 75,59 | 75,70 | 75,59 | 75,70 | 0 |
| 13.11.25 | 76,29 | 76,29 | 76,15 | 76,15 | 0 |
| 12.11.25 | 76,14 | 76,44 | 76,14 | 76,44 | 0 |
| 11.11.25 | 75,91 | 75,91 | 75,78 | 75,78 | 0 |
| 10.11.25 | 75,45 | 75,92 | 75,45 | 75,92 | 0 |
| 07.11.25 | 75,92 | 76,16 | 75,92 | 76,16 | 0 |
| 06.11.25 | 75,62 | 76,10 | 75,62 | 76,10 | 0 |
| 05.11.25 | 76,44 | 76,44 | 75,63 | 75,63 | 0 |
| 04.11.25 | 76,33 | 76,39 | 76,33 | 76,39 | 0 |
| 03.11.25 | 76,28 | 76,28 | 75,96 | 75,96 | 0 |
| 31.10.25 | 76,23 | 76,30 | 76,23 | 76,30 | 0 |
| 30.10.25 | 76,72 | 76,72 | 76,69 | 76,69 | 0 |
| 29.10.25 | 77,80 | 77,80 | 77,52 | 77,52 | 0 |
| 28.10.25 | 77,67 | 77,74 | 77,67 | 77,74 | 0 |
| 27.10.25 | 76,78 | 77,36 | 76,78 | 77,36 | 0 |
| 24.10.25 | 77,36 | 77,36 | 77,28 | 77,28 | 0 |
| 23.10.25 | 77,56 | 77,56 | 77,38 | 77,38 | 0 |
| 22.10.25 | 77,69 | 77,73 | 77,69 | 77,73 | 0 |
| 21.10.25 | 77,59 | 77,81 | 77,59 | 77,81 | 0 |
| 20.10.25 | 76,93 | 77,33 | 76,93 | 77,33 | 0 |
| 17.10.25 | 77,53 | 77,53 | 77,09 | 77,09 | 0 |
| 16.10.25 | 76,81 | 76,81 | 76,74 | 76,74 | 0 |
| 15.10.25 | 77,07 | 77,09 | 77,07 | 77,09 | 0 |
