CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,03 | 84,03 | 83,78 | 83,78 | 0 |
| 17.11.25 | 83,91 | 84,00 | 83,91 | 84,00 | 0 |
| 14.11.25 | 83,84 | 84,06 | 83,84 | 84,06 | 0 |
| 13.11.25 | 84,84 | 84,84 | 84,54 | 84,54 | 0 |
| 12.11.25 | 84,68 | 84,92 | 84,68 | 84,92 | 0 |
| 11.11.25 | 84,51 | 85,02 | 84,51 | 85,02 | 0 |
| 10.11.25 | 83,79 | 84,40 | 83,79 | 84,40 | 0 |
| 07.11.25 | 84,09 | 84,20 | 84,09 | 84,20 | 0 |
| 06.11.25 | 84,19 | 84,48 | 84,19 | 84,48 | 0 |
| 05.11.25 | 84,58 | 84,58 | 84,03 | 84,03 | 0 |
| 04.11.25 | 84,05 | 84,39 | 84,05 | 84,39 | 0 |
| 03.11.25 | 84,25 | 84,25 | 83,95 | 83,95 | 0 |
| 31.10.25 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 30.10.25 | 85,48 | 85,48 | 85,25 | 85,25 | 0 |
| 29.10.25 | 86,71 | 86,71 | 86,47 | 86,47 | 0 |
| 28.10.25 | 86,92 | 86,92 | 86,82 | 86,82 | 0 |
| 27.10.25 | 85,85 | 86,45 | 85,85 | 86,45 | 0 |
| 24.10.25 | 86,15 | 86,18 | 86,15 | 86,18 | 0 |
| 23.10.25 | 85,79 | 86,19 | 85,79 | 86,19 | 0 |
| 22.10.25 | 86,60 | 86,60 | 86,38 | 86,38 | 0 |
| 21.10.25 | 86,72 | 86,80 | 86,72 | 86,80 | 0 |
| 20.10.25 | 86,04 | 86,36 | 86,04 | 86,36 | 0 |
| 17.10.25 | 86,21 | 86,21 | 85,87 | 85,87 | 0 |
| 16.10.25 | 85,94 | 85,94 | 85,80 | 85,80 | 0 |
| 15.10.25 | 86,00 | 86,24 | 86,00 | 86,24 | 0 |
