2,023% DZ HYP AG 18/58 auf Festzins
WKN: A2GSMH / ISIN: DE000A2GSMH3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 18.11.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 17.11.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 14.11.25 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 13.11.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 12.11.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 11.11.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 10.11.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 07.11.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 06.11.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 05.11.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 04.11.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 03.11.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 31.10.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 30.10.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 29.10.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 28.10.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 27.10.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 24.10.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 23.10.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 22.10.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 21.10.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 20.10.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 17.10.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 16.10.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
