1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,85 | 92,85 | 92,81 | 92,81 | 0 |
| 17.11.25 | 92,81 | 92,83 | 92,81 | 92,83 | 0 |
| 14.11.25 | 92,81 | 92,81 | 92,75 | 92,75 | 0 |
| 13.11.25 | 93,11 | 93,11 | 92,79 | 92,79 | 0 |
| 12.11.25 | 93,07 | 93,12 | 93,07 | 93,12 | 0 |
| 11.11.25 | 93,08 | 93,11 | 93,08 | 93,11 | 0 |
| 10.11.25 | 93,04 | 93,04 | 93,02 | 93,02 | 0 |
| 07.11.25 | 93,09 | 93,09 | 93,06 | 93,06 | 0 |
| 06.11.25 | 93,09 | 93,09 | 93,07 | 93,07 | 0 |
| 05.11.25 | 93,16 | 93,16 | 93,07 | 93,07 | 0 |
| 04.11.25 | 93,12 | 93,13 | 93,12 | 93,13 | 0 |
| 03.11.25 | 93,07 | 93,07 | 93,00 | 93,00 | 0 |
| 31.10.25 | 92,95 | 93,08 | 92,95 | 93,08 | 0 |
| 30.10.25 | 92,94 | 92,97 | 92,94 | 92,97 | 0 |
| 29.10.25 | 93,03 | 93,03 | 93,01 | 93,01 | 0 |
| 28.10.25 | 93,06 | 93,06 | 93,01 | 93,01 | 0 |
| 27.10.25 | 93,01 | 93,03 | 93,01 | 93,03 | 0 |
| 24.10.25 | 93,16 | 93,16 | 93,02 | 93,02 | 0 |
| 23.10.25 | 93,21 | 93,21 | 93,18 | 93,18 | 0 |
| 22.10.25 | 93,19 | 93,19 | 93,16 | 93,16 | 0 |
| 21.10.25 | 93,17 | 93,17 | 93,14 | 93,14 | 0 |
| 20.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.10.25 | 93,59 | 93,59 | 93,24 | 93,24 | 0 |
| 16.10.25 | 93,39 | 93,40 | 93,39 | 93,40 | 0 |
| 15.10.25 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
