0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 60,89 | 60,89 | 60,51 | 60,51 | 0 |
| 17.11.25 | 60,63 | 60,78 | 60,63 | 60,78 | 0 |
| 14.11.25 | 60,69 | 60,69 | 60,60 | 60,60 | 0 |
| 13.11.25 | 60,36 | 60,75 | 60,36 | 60,75 | 0 |
| 12.11.25 | 60,29 | 60,29 | 60,28 | 60,28 | 0 |
| 11.11.25 | 60,29 | 60,29 | 60,21 | 60,21 | 0 |
| 10.11.25 | 60,17 | 60,18 | 60,17 | 60,18 | 0 |
| 07.11.25 | 60,07 | 60,12 | 60,07 | 60,12 | 0 |
| 06.11.25 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 05.11.25 | 60,00 | 60,07 | 60,00 | 60,07 | 0 |
| 04.11.25 | 59,99 | 60,00 | 59,99 | 60,00 | 0 |
| 03.11.25 | 59,75 | 59,99 | 59,75 | 59,99 | 0 |
| 31.10.25 | 59,82 | 59,82 | 59,75 | 59,75 | 0 |
| 30.10.25 | 60,06 | 60,06 | 59,92 | 59,92 | 0 |
| 29.10.25 | 59,96 | 60,06 | 59,96 | 60,06 | 0 |
| 28.10.25 | 59,93 | 59,96 | 59,93 | 59,96 | 0 |
| 27.10.25 | 59,91 | 59,93 | 59,91 | 59,93 | 0 |
| 24.10.25 | 60,01 | 60,01 | 59,90 | 59,90 | 0 |
| 23.10.25 | 59,98 | 59,98 | 59,92 | 59,92 | 0 |
| 22.10.25 | 60,25 | 60,25 | 60,01 | 60,01 | 0 |
| 21.10.25 | 60,01 | 60,15 | 60,01 | 60,15 | 0 |
| 20.10.25 | 59,86 | 59,89 | 59,86 | 59,89 | 0 |
| 17.10.25 | 59,73 | 59,73 | 59,70 | 59,70 | 0 |
| 16.10.25 | 59,73 | 59,73 | 59,67 | 59,67 | 0 |
| 15.10.25 | 59,44 | 59,57 | 59,44 | 59,57 | 0 |
