4,5% Verizon Communications 17/33 auf Festzins
WKN: A19MRU / ISIN: US92343VEA89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,71 | 97,94 | 97,71 | 97,92 | 0 |
| 17.11.25 | 97,76 | 97,92 | 97,74 | 97,79 | 0 |
| 14.11.25 | 98,02 | 98,20 | 97,80 | 97,80 | 0 |
| 13.11.25 | 98,25 | 98,25 | 97,97 | 97,97 | 0 |
| 12.11.25 | 98,06 | 98,26 | 98,06 | 98,22 | 0 |
| 11.11.25 | 97,92 | 98,06 | 97,70 | 98,06 | 0 |
| 10.11.25 | 98,28 | 98,30 | 97,90 | 98,00 | 0 |
| 07.11.25 | 98,28 | 98,30 | 98,11 | 98,20 | 0 |
| 06.11.25 | 97,88 | 98,28 | 97,88 | 98,28 | 0 |
| 05.11.25 | 98,14 | 98,25 | 97,91 | 97,95 | 0 |
| 04.11.25 | 97,90 | 98,24 | 97,90 | 98,20 | 0 |
| 03.11.25 | 98,24 | 98,30 | 97,96 | 98,02 | 0 |
| 31.10.25 | 98,42 | 98,54 | 98,20 | 98,31 | 0 |
| 30.10.25 | 98,74 | 98,76 | 98,40 | 98,49 | 0 |
| 29.10.25 | 99,30 | 99,39 | 98,73 | 98,73 | 0 |
| 28.10.25 | 99,49 | 99,52 | 99,32 | 99,32 | 0 |
| 27.10.25 | 99,28 | 99,42 | 99,14 | 99,42 | 0 |
| 24.10.25 | 99,19 | 99,39 | 99,18 | 99,39 | 0 |
| 23.10.25 | 99,40 | 99,40 | 99,15 | 99,30 | 0 |
| 22.10.25 | 99,37 | 99,52 | 99,27 | 99,37 | 0 |
| 21.10.25 | 99,33 | 99,59 | 99,32 | 99,49 | 0 |
| 20.10.25 | 99,06 | 99,35 | 98,93 | 99,35 | 0 |
| 17.10.25 | 98,97 | 99,35 | 98,97 | 99,10 | 0 |
| 16.10.25 | 99,20 | 99,25 | 98,98 | 99,24 | 0 |
| 15.10.25 | 98,89 | 99,25 | 98,89 | 99,01 | 0 |
