1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 90,65 | 90,84 | 90,65 | 90,71 | 0 |
| 18.11.25 | 90,61 | 90,82 | 90,61 | 90,73 | 0 |
| 17.11.25 | 90,65 | 90,73 | 90,65 | 90,67 | 0 |
| 14.11.25 | 90,76 | 90,76 | 90,65 | 90,65 | 0 |
| 13.11.25 | 90,94 | 90,95 | 90,76 | 90,76 | 0 |
| 12.11.25 | 90,95 | 90,99 | 90,87 | 90,99 | 0 |
| 11.11.25 | 90,91 | 90,98 | 90,89 | 90,96 | 0 |
| 10.11.25 | 90,96 | 90,96 | 90,78 | 90,92 | 0 |
| 07.11.25 | 90,96 | 90,96 | 90,85 | 90,90 | 0 |
| 06.11.25 | 90,86 | 91,00 | 90,86 | 91,00 | 0 |
| 05.11.25 | 91,01 | 91,04 | 90,88 | 90,89 | 0 |
| 04.11.25 | 90,88 | 91,04 | 90,88 | 90,97 | 0 |
| 03.11.25 | 91,06 | 91,06 | 90,89 | 90,89 | 0 |
| 31.10.25 | 90,98 | 91,07 | 90,94 | 91,05 | 0 |
| 30.10.25 | 91,08 | 91,08 | 90,89 | 90,99 | 0 |
| 29.10.25 | 91,09 | 91,12 | 91,06 | 91,10 | 0 |
| 28.10.25 | 91,15 | 91,17 | 91,10 | 91,10 | 0 |
| 27.10.25 | 91,05 | 91,13 | 91,01 | 91,13 | 0 |
| 24.10.25 | 91,23 | 91,24 | 91,04 | 91,06 | 0 |
| 23.10.25 | 91,33 | 91,33 | 91,26 | 91,30 | 0 |
| 22.10.25 | 91,43 | 91,45 | 91,35 | 91,39 | 0 |
| 21.10.25 | 91,29 | 91,44 | 91,29 | 91,44 | 0 |
| 20.10.25 | 91,30 | 91,33 | 91,25 | 91,33 | 0 |
| 17.10.25 | 91,37 | 91,47 | 91,31 | 91,32 | 0 |
| 16.10.25 | 91,25 | 91,35 | 91,25 | 91,35 | 0 |
