LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,17 | 89,19 | 88,92 | 88,92 | 0 |
| 18.11.25 | 89,34 | 89,34 | 89,14 | 89,14 | 0 |
| 17.11.25 | 89,14 | 89,29 | 89,13 | 89,29 | 0 |
| 14.11.25 | 89,80 | 89,80 | 89,08 | 89,08 | 0 |
| 13.11.25 | 89,90 | 89,90 | 89,76 | 89,77 | 0 |
| 12.11.25 | 90,02 | 90,02 | 89,78 | 89,92 | 0 |
| 11.11.25 | 89,67 | 89,97 | 89,63 | 89,93 | 0 |
| 10.11.25 | 89,81 | 89,81 | 89,49 | 89,56 | 0 |
| 07.11.25 | 89,81 | 89,81 | 89,56 | 89,66 | 0 |
| 06.11.25 | 89,64 | 89,81 | 89,60 | 89,81 | 0 |
| 05.11.25 | 89,82 | 89,82 | 89,57 | 89,60 | 0 |
| 04.11.25 | 89,90 | 89,91 | 89,80 | 89,80 | 0 |
| 03.11.25 | 89,97 | 89,98 | 89,74 | 89,75 | 0 |
| 31.10.25 | 89,97 | 89,98 | 89,79 | 89,89 | 0 |
| 30.10.25 | 90,11 | 90,12 | 89,72 | 89,81 | 0 |
| 29.10.25 | 90,08 | 90,09 | 89,96 | 89,99 | 0 |
| 28.10.25 | 89,96 | 90,12 | 89,85 | 89,85 | 0 |
| 27.10.25 | 89,79 | 89,82 | 89,70 | 89,80 | 0 |
| 24.10.25 | 89,84 | 89,84 | 89,69 | 89,69 | 0 |
| 23.10.25 | 89,77 | 89,77 | 89,65 | 89,68 | 0 |
| 22.10.25 | 89,56 | 89,86 | 89,56 | 89,72 | 0 |
| 21.10.25 | 89,28 | 89,40 | 89,26 | 89,40 | 0 |
| 20.10.25 | 89,16 | 89,34 | 89,13 | 89,26 | 0 |
| 17.10.25 | 89,49 | 89,49 | 89,09 | 89,09 | 0 |
| 16.10.25 | 89,18 | 89,26 | 89,12 | 89,26 | 0 |
