Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,36 | 74,36 | 74,26 | 74,26 | 0 |
| 17.11.25 | 74,76 | 74,76 | 74,45 | 74,45 | 0 |
| 14.11.25 | 74,49 | 74,71 | 74,49 | 74,71 | 0 |
| 13.11.25 | 75,29 | 75,29 | 74,96 | 74,96 | 0 |
| 12.11.25 | 75,02 | 75,39 | 75,02 | 75,39 | 0 |
| 11.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 10.11.25 | 74,41 | 74,97 | 74,41 | 74,97 | 0 |
| 07.11.25 | 75,08 | 75,08 | 75,02 | 75,02 | 0 |
| 06.11.25 | 75,06 | 75,17 | 75,06 | 75,17 | 0 |
| 05.11.25 | 75,37 | 75,37 | 75,09 | 75,09 | 0 |
| 04.11.25 | 75,09 | 75,60 | 75,09 | 75,60 | 0 |
| 03.11.25 | 75,66 | 75,66 | 75,02 | 75,02 | 0 |
| 31.10.25 | 75,73 | 75,73 | 75,70 | 75,70 | 0 |
| 30.10.25 | 76,49 | 76,49 | 76,18 | 76,18 | 0 |
| 29.10.25 | 76,99 | 76,99 | 76,84 | 76,84 | 0 |
| 28.10.25 | 77,06 | 77,12 | 77,06 | 77,12 | 0 |
| 27.10.25 | 76,41 | 77,06 | 76,41 | 77,06 | 0 |
| 24.10.25 | 76,74 | 76,84 | 76,74 | 76,84 | 0 |
| 23.10.25 | 76,67 | 76,76 | 76,67 | 76,76 | 0 |
| 22.10.25 | 76,81 | 76,81 | 76,59 | 76,59 | 0 |
| 21.10.25 | 76,62 | 76,87 | 76,62 | 76,87 | 0 |
| 20.10.25 | 76,04 | 76,58 | 76,04 | 76,58 | 0 |
| 17.10.25 | 76,33 | 76,33 | 76,23 | 76,23 | 0 |
| 16.10.25 | 76,18 | 76,18 | 76,04 | 76,04 | 0 |
| 15.10.25 | 76,29 | 76,59 | 76,29 | 76,59 | 0 |
