SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 81,44 | 84,21 | 81,44 | 84,21 | 0 |
| 21.11.25 | 84,04 | 84,04 | 83,85 | 83,85 | 0 |
| 20.11.25 | 83,68 | 84,05 | 83,68 | 84,05 | 0 |
| 19.11.25 | 83,61 | 83,71 | 83,61 | 83,71 | 0 |
| 18.11.25 | 84,16 | 84,16 | 83,49 | 83,49 | 0 |
| 17.11.25 | 81,89 | 84,03 | 81,89 | 84,03 | 0 |
| 14.11.25 | 83,75 | 83,95 | 83,75 | 83,95 | 0 |
| 13.11.25 | 84,63 | 84,63 | 84,40 | 84,40 | 0 |
| 12.11.25 | 84,69 | 84,85 | 84,69 | 84,85 | 0 |
| 11.11.25 | 81,42 | 81,89 | 81,42 | 81,89 | 0 |
| 10.11.25 | 83,57 | 84,23 | 83,57 | 84,23 | 0 |
| 07.11.25 | 84,13 | 84,49 | 84,13 | 84,49 | 0 |
| 06.11.25 | 84,35 | 84,59 | 84,35 | 84,59 | 0 |
| 05.11.25 | 84,77 | 84,77 | 84,25 | 84,25 | 0 |
| 04.11.25 | 84,61 | 84,77 | 84,61 | 84,77 | 0 |
| 03.11.25 | 84,78 | 84,78 | 84,41 | 84,41 | 0 |
| 31.10.25 | 85,01 | 85,01 | 84,91 | 84,91 | 0 |
| 30.10.25 | 85,83 | 85,83 | 85,45 | 85,45 | 0 |
| 29.10.25 | 86,81 | 86,81 | 86,58 | 86,58 | 0 |
| 28.10.25 | 86,79 | 86,79 | 86,75 | 86,75 | 0 |
| 27.10.25 | 86,07 | 86,56 | 86,07 | 86,56 | 0 |
| 24.10.25 | 83,54 | 83,68 | 83,54 | 83,68 | 0 |
| 23.10.25 | 83,46 | 83,62 | 83,46 | 83,62 | 0 |
| 22.10.25 | 86,48 | 86,48 | 86,37 | 86,37 | 0 |
| 21.10.25 | 86,51 | 86,60 | 86,51 | 86,60 | 0 |
