4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,52 | 84,19 | 83,52 | 84,19 | 0 |
| 18.11.25 | 84,06 | 84,18 | 83,86 | 83,90 | 0 |
| 17.11.25 | 84,28 | 84,52 | 84,12 | 84,26 | 0 |
| 14.11.25 | 84,08 | 84,60 | 84,04 | 84,16 | 0 |
| 13.11.25 | 84,83 | 84,97 | 84,51 | 84,52 | 0 |
| 12.11.25 | 84,89 | 85,13 | 84,68 | 85,09 | 0 |
| 11.11.25 | 84,54 | 85,29 | 84,53 | 85,29 | 0 |
| 10.11.25 | 84,02 | 84,70 | 84,02 | 84,65 | 0 |
| 07.11.25 | 84,67 | 84,68 | 84,54 | 84,64 | 0 |
| 06.11.25 | 84,35 | 84,74 | 84,31 | 84,70 | 0 |
| 05.11.25 | 84,91 | 84,91 | 84,30 | 84,37 | 0 |
| 04.11.25 | 84,52 | 84,98 | 84,47 | 84,97 | 0 |
| 03.11.25 | 85,00 | 85,16 | 84,38 | 84,38 | 0 |
| 31.10.25 | 85,62 | 85,95 | 85,27 | 85,27 | 0 |
| 30.10.25 | 86,12 | 86,20 | 85,65 | 86,14 | 0 |
| 29.10.25 | 87,26 | 87,26 | 87,00 | 87,00 | 0 |
| 28.10.25 | 87,16 | 87,17 | 87,05 | 87,17 | 0 |
| 27.10.25 | 86,37 | 87,06 | 86,37 | 86,92 | 0 |
| 24.10.25 | 85,95 | 86,88 | 85,95 | 86,84 | 0 |
| 23.10.25 | 86,60 | 86,74 | 86,36 | 86,60 | 0 |
| 22.10.25 | 86,81 | 86,82 | 86,51 | 86,60 | 0 |
| 21.10.25 | 86,77 | 87,04 | 86,77 | 86,99 | 0 |
| 20.10.25 | 86,02 | 86,54 | 86,02 | 86,54 | 0 |
| 17.10.25 | 86,69 | 86,69 | 86,19 | 86,35 | 0 |
| 16.10.25 | 86,17 | 86,51 | 86,10 | 86,11 | 0 |
