SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 89,11 | 89,30 | 89,11 | 89,30 | 0 |
| 20.11.25 | 88,96 | 89,18 | 88,96 | 89,18 | 0 |
| 19.11.25 | 88,66 | 88,66 | 88,58 | 88,58 | 0 |
| 18.11.25 | 88,85 | 88,94 | 88,85 | 88,94 | 0 |
| 17.11.25 | 88,84 | 89,00 | 88,84 | 89,00 | 0 |
| 14.11.25 | 88,57 | 88,61 | 88,57 | 88,61 | 0 |
| 13.11.25 | 89,66 | 89,66 | 89,54 | 89,54 | 0 |
| 12.11.25 | 89,68 | 89,85 | 89,68 | 89,85 | 0 |
| 11.11.25 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 10.11.25 | 88,76 | 89,37 | 88,76 | 89,37 | 0 |
| 07.11.25 | 89,06 | 89,06 | 89,04 | 89,04 | 0 |
| 06.11.25 | 89,19 | 89,19 | 89,11 | 89,11 | 0 |
| 05.11.25 | 89,39 | 89,39 | 89,25 | 89,25 | 0 |
| 04.11.25 | 89,58 | 89,58 | 89,32 | 89,32 | 0 |
| 03.11.25 | 89,46 | 89,53 | 89,46 | 89,53 | 0 |
| 31.10.25 | 90,02 | 90,15 | 90,02 | 90,15 | 0 |
| 30.10.25 | 90,32 | 90,39 | 90,32 | 90,39 | 0 |
| 29.10.25 | 91,03 | 91,10 | 91,03 | 91,10 | 0 |
| 28.10.25 | 91,11 | 91,29 | 91,11 | 91,29 | 0 |
| 27.10.25 | 90,01 | 91,04 | 90,01 | 91,04 | 0 |
| 24.10.25 | 90,66 | 91,02 | 90,66 | 91,02 | 0 |
| 23.10.25 | 90,68 | 91,00 | 90,68 | 91,00 | 0 |
| 22.10.25 | 90,78 | 90,78 | 90,77 | 90,77 | 0 |
| 21.10.25 | 90,49 | 91,14 | 90,49 | 91,14 | 0 |
| 20.10.25 | 89,58 | 90,63 | 89,58 | 90,63 | 0 |
