1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,64 | 81,68 | 81,64 | 81,68 | 0 |
| 17.11.25 | 81,66 | 81,71 | 81,65 | 81,65 | 0 |
| 14.11.25 | 81,69 | 81,69 | 81,66 | 81,66 | 0 |
| 13.11.25 | 82,20 | 82,20 | 81,92 | 81,92 | 0 |
| 12.11.25 | 82,03 | 82,32 | 81,94 | 82,32 | 0 |
| 11.11.25 | 81,97 | 82,15 | 81,97 | 82,15 | 0 |
| 10.11.25 | 81,84 | 82,06 | 81,84 | 82,06 | 0 |
| 07.11.25 | 82,12 | 82,12 | 82,06 | 82,06 | 0 |
| 06.11.25 | 82,28 | 82,28 | 82,20 | 82,28 | 0 |
| 05.11.25 | 82,41 | 82,41 | 82,18 | 82,18 | 0 |
| 04.11.25 | 82,41 | 82,41 | 82,26 | 82,40 | 0 |
| 03.11.25 | 82,45 | 82,58 | 82,45 | 82,45 | 0 |
| 31.10.25 | 82,33 | 82,52 | 82,33 | 82,44 | 0 |
| 30.10.25 | 82,39 | 82,50 | 82,34 | 82,50 | 0 |
| 29.10.25 | 82,60 | 82,60 | 82,57 | 82,59 | 0 |
| 28.10.25 | 82,73 | 82,73 | 82,66 | 82,69 | 0 |
| 27.10.25 | 82,37 | 82,69 | 82,37 | 82,69 | 0 |
| 24.10.25 | 82,72 | 82,72 | 82,44 | 82,44 | 0 |
| 23.10.25 | 82,67 | 82,67 | 82,66 | 82,66 | 0 |
| 22.10.25 | 82,94 | 82,94 | 82,77 | 82,77 | 0 |
| 21.10.25 | 82,69 | 82,82 | 82,63 | 82,82 | 0 |
| 20.10.25 | 82,53 | 82,57 | 82,47 | 82,57 | 0 |
| 17.10.25 | 82,81 | 82,81 | 82,59 | 82,59 | 0 |
| 16.10.25 | 82,64 | 82,64 | 82,59 | 82,59 | 0 |
| 15.10.25 | 82,47 | 82,69 | 82,47 | 82,69 | 0 |
