4,15% Gilead Sciences 16/47 auf Festzins
WKN: A186KP / ISIN: US375558BK80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,86 | 83,13 | 82,86 | 82,97 | 0 |
| 17.11.25 | 82,79 | 83,17 | 82,79 | 83,03 | 0 |
| 14.11.25 | 83,20 | 83,48 | 82,97 | 83,11 | 0 |
| 13.11.25 | 83,76 | 83,76 | 83,49 | 83,49 | 0 |
| 12.11.25 | 83,63 | 83,86 | 83,63 | 83,84 | 0 |
| 11.11.25 | 83,37 | 83,71 | 83,37 | 83,71 | 0 |
| 10.11.25 | 83,33 | 83,59 | 82,97 | 83,57 | 0 |
| 07.11.25 | 83,72 | 83,72 | 83,48 | 83,54 | 0 |
| 06.11.25 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 05.11.25 | 83,72 | 83,81 | 83,37 | 83,37 | 0 |
| 04.11.25 | 83,33 | 83,60 | 83,33 | 83,60 | 0 |
| 03.11.25 | 84,09 | 84,09 | 83,43 | 83,43 | 0 |
| 31.10.25 | 84,32 | 84,52 | 84,20 | 84,20 | 0 |
| 30.10.25 | 84,97 | 85,19 | 84,97 | 85,19 | 0 |
| 29.10.25 | 85,99 | 86,10 | 85,90 | 85,91 | 0 |
| 28.10.25 | 86,07 | 86,34 | 86,06 | 86,10 | 0 |
| 27.10.25 | 85,11 | 85,90 | 85,11 | 85,90 | 0 |
| 24.10.25 | 85,49 | 85,75 | 85,38 | 85,69 | 0 |
| 23.10.25 | 85,79 | 85,79 | 85,37 | 85,76 | 0 |
| 22.10.25 | 85,72 | 86,03 | 85,72 | 85,74 | 0 |
| 21.10.25 | 85,52 | 86,04 | 85,52 | 86,00 | 0 |
| 20.10.25 | 85,03 | 85,49 | 85,03 | 85,49 | 0 |
| 17.10.25 | 85,29 | 85,36 | 85,07 | 85,09 | 0 |
| 16.10.25 | 85,07 | 85,26 | 85,02 | 85,02 | 0 |
| 15.10.25 | 84,90 | 85,64 | 84,90 | 85,64 | 0 |
