2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 46,57 | 46,57 | 46,04 | 46,05 | 0 |
| 18.11.25 | 46,89 | 46,93 | 46,50 | 46,50 | 0 |
| 17.11.25 | 46,59 | 46,90 | 46,59 | 46,90 | 0 |
| 14.11.25 | 47,93 | 47,93 | 46,58 | 46,58 | 0 |
| 13.11.25 | 48,42 | 48,42 | 47,85 | 47,85 | 0 |
| 12.11.25 | 48,36 | 48,47 | 48,02 | 48,18 | 0 |
| 11.11.25 | 47,80 | 48,42 | 47,80 | 48,33 | 0 |
| 10.11.25 | 47,74 | 47,84 | 47,59 | 47,79 | 0 |
| 07.11.25 | 48,10 | 48,13 | 47,60 | 47,65 | 0 |
| 06.11.25 | 47,97 | 48,01 | 47,75 | 47,95 | 0 |
| 05.11.25 | 48,14 | 48,26 | 47,69 | 47,83 | 0 |
| 04.11.25 | 48,15 | 48,30 | 48,05 | 48,05 | 0 |
| 03.11.25 | 48,57 | 48,58 | 48,00 | 48,07 | 0 |
| 31.10.25 | 48,55 | 48,57 | 48,15 | 48,22 | 0 |
| 30.10.25 | 48,51 | 48,55 | 48,02 | 48,25 | 0 |
| 29.10.25 | 48,47 | 48,47 | 48,29 | 48,35 | 0 |
| 28.10.25 | 48,31 | 48,33 | 48,24 | 48,24 | 0 |
| 27.10.25 | 47,98 | 48,13 | 47,90 | 48,13 | 0 |
| 24.10.25 | 47,79 | 47,87 | 47,77 | 47,77 | 0 |
| 23.10.25 | 47,85 | 47,87 | 47,62 | 47,70 | 0 |
| 22.10.25 | 47,78 | 48,02 | 47,77 | 47,77 | 0 |
| 21.10.25 | 47,13 | 47,43 | 47,13 | 47,40 | 0 |
| 20.10.25 | 46,90 | 47,03 | 46,82 | 47,03 | 0 |
| 17.10.25 | 47,53 | 47,53 | 46,80 | 46,80 | 0 |
| 16.10.25 | 47,01 | 47,09 | 46,82 | 47,09 | 0 |
