3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,07 | 64,07 | 63,56 | 63,56 | 0 |
| 17.11.25 | 63,51 | 63,87 | 63,51 | 63,87 | 0 |
| 14.11.25 | 64,03 | 64,03 | 63,54 | 63,54 | 0 |
| 13.11.25 | 65,65 | 65,65 | 65,16 | 65,16 | 0 |
| 12.11.25 | 65,60 | 65,60 | 65,57 | 65,57 | 0 |
| 11.11.25 | 65,59 | 65,80 | 65,59 | 65,80 | 0 |
| 10.11.25 | 64,72 | 65,20 | 64,72 | 65,20 | 0 |
| 07.11.25 | 65,39 | 65,39 | 65,09 | 65,09 | 0 |
| 06.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 05.11.25 | 66,09 | 66,09 | 65,36 | 65,36 | 0 |
| 04.11.25 | 66,55 | 66,55 | 66,10 | 66,10 | 0 |
| 03.11.25 | 66,48 | 66,48 | 66,03 | 66,03 | 0 |
| 31.10.25 | 66,35 | 66,45 | 66,35 | 66,45 | 0 |
| 30.10.25 | 66,24 | 66,56 | 66,24 | 66,56 | 0 |
| 29.10.25 | 66,61 | 66,61 | 66,48 | 66,48 | 0 |
| 28.10.25 | 66,38 | 66,45 | 66,38 | 66,45 | 0 |
| 27.10.25 | 65,57 | 66,17 | 65,57 | 66,17 | 0 |
| 24.10.25 | 65,77 | 65,77 | 65,71 | 65,71 | 0 |
| 23.10.25 | 65,32 | 65,61 | 65,32 | 65,61 | 0 |
| 22.10.25 | 65,37 | 65,44 | 65,37 | 65,44 | 0 |
| 21.10.25 | 64,73 | 64,93 | 64,73 | 64,93 | 0 |
| 20.10.25 | 64,24 | 64,47 | 64,24 | 64,47 | 0 |
| 17.10.25 | 64,79 | 64,79 | 64,30 | 64,30 | 0 |
| 16.10.25 | 64,47 | 64,63 | 64,47 | 64,63 | 0 |
| 15.10.25 | 64,18 | 64,37 | 64,18 | 64,37 | 0 |
