1,3% Spanien 16/26 auf Festzins
WKN: A1VQCB / ISIN: ES00000128H5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,22 | 99,23 | 99,22 | 99,22 | 5000 |
| 25.11.25 | 99,21 | 99,30 | 99,21 | 99,22 | 0 |
| 24.11.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.11.25 | 99,27 | 99,43 | 99,22 | 99,22 | 120000 |
| 20.11.25 | 99,27 | 99,43 | 99,26 | 99,26 | 131000 |
| 19.11.25 | 99,21 | 99,27 | 99,21 | 99,27 | 15000 |
| 18.11.25 | 99,20 | 99,21 | 99,20 | 99,21 | 11000 |
| 17.11.25 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 14.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 60000 |
| 13.11.25 | 99,21 | 99,21 | 99,20 | 99,20 | 22000 |
| 12.11.25 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 11.11.25 | 99,25 | 99,25 | 99,22 | 99,22 | 0 |
| 10.11.25 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 07.11.25 | 99,19 | 99,20 | 99,19 | 99,20 | 6000 |
| 06.11.25 | 99,19 | 99,20 | 99,18 | 99,20 | 0 |
| 05.11.25 | 99,18 | 99,21 | 99,18 | 99,19 | 0 |
| 04.11.25 | 99,18 | 99,19 | 99,18 | 99,19 | 5000 |
| 03.11.25 | 99,18 | 99,18 | 99,17 | 99,18 | 19000 |
| 31.10.25 | 99,17 | 99,30 | 99,17 | 99,30 | 20000 |
| 30.10.25 | 99,15 | 99,30 | 99,15 | 99,17 | 18000 |
| 29.10.25 | 99,16 | 99,17 | 99,16 | 99,17 | 10000 |
| 28.10.25 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 27.10.25 | 99,17 | 99,30 | 99,16 | 99,30 | 15000 |
| 24.10.25 | 99,19 | 99,38 | 99,17 | 99,17 | 17000 |
| 23.10.25 | 99,20 | 99,20 | 99,19 | 99,19 | 5000 |
