4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,51 | 83,73 | 83,40 | 83,68 | 0 |
| 18.11.25 | 83,51 | 83,87 | 83,51 | 83,54 | 0 |
| 17.11.25 | 83,49 | 83,79 | 83,49 | 83,79 | 0 |
| 14.11.25 | 83,78 | 84,22 | 83,52 | 83,74 | 0 |
| 13.11.25 | 84,25 | 84,49 | 84,01 | 84,01 | 0 |
| 12.11.25 | 83,91 | 84,59 | 83,91 | 84,54 | 0 |
| 11.11.25 | 83,91 | 83,97 | 83,91 | 83,97 | 0 |
| 10.11.25 | 84,00 | 84,09 | 83,57 | 84,02 | 3000 |
| 07.11.25 | 84,40 | 84,40 | 84,05 | 84,19 | 0 |
| 06.11.25 | 84,00 | 84,44 | 84,00 | 84,29 | 0 |
| 05.11.25 | 84,36 | 84,56 | 84,00 | 84,02 | 0 |
| 04.11.25 | 84,01 | 84,54 | 84,01 | 84,54 | 0 |
| 03.11.25 | 84,73 | 84,73 | 84,02 | 84,02 | 0 |
| 31.10.25 | 84,62 | 85,06 | 84,62 | 84,73 | 0 |
| 30.10.25 | 85,27 | 85,42 | 84,77 | 85,10 | 0 |
| 29.10.25 | 86,19 | 86,19 | 86,05 | 86,07 | 0 |
| 28.10.25 | 86,24 | 86,38 | 86,06 | 86,09 | 0 |
| 27.10.25 | 85,34 | 85,99 | 85,34 | 85,99 | 0 |
| 24.10.25 | 85,68 | 86,02 | 85,58 | 85,79 | 0 |
| 23.10.25 | 85,86 | 85,86 | 85,48 | 85,61 | 0 |
| 22.10.25 | 85,92 | 86,01 | 85,65 | 85,71 | 0 |
| 21.10.25 | 85,80 | 86,14 | 85,80 | 86,10 | 0 |
| 20.10.25 | 85,16 | 85,75 | 85,13 | 85,75 | 0 |
| 17.10.25 | 85,33 | 85,39 | 85,18 | 85,39 | 0 |
| 16.10.25 | 85,12 | 85,48 | 85,05 | 85,10 | 0 |
