4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,84 | 84,06 | 83,75 | 83,92 | 0 |
| 17.11.25 | 83,66 | 84,12 | 83,66 | 83,87 | 0 |
| 14.11.25 | 84,17 | 84,31 | 83,64 | 83,84 | 0 |
| 13.11.25 | 84,73 | 84,73 | 83,98 | 83,98 | 0 |
| 12.11.25 | 84,54 | 84,92 | 84,38 | 84,75 | 0 |
| 11.11.25 | 84,35 | 84,56 | 84,23 | 84,43 | 0 |
| 10.11.25 | 84,45 | 84,45 | 83,59 | 84,21 | 0 |
| 07.11.25 | 84,45 | 84,45 | 84,11 | 84,29 | 0 |
| 06.11.25 | 84,10 | 84,63 | 83,91 | 84,63 | 0 |
| 05.11.25 | 84,70 | 84,70 | 84,05 | 84,05 | 0 |
| 04.11.25 | 84,38 | 84,62 | 84,32 | 84,62 | 0 |
| 03.11.25 | 84,99 | 85,07 | 84,51 | 84,55 | 0 |
| 31.10.25 | 85,15 | 85,35 | 84,82 | 85,00 | 0 |
| 30.10.25 | 85,80 | 85,80 | 85,18 | 85,23 | 0 |
| 29.10.25 | 86,49 | 86,58 | 85,83 | 85,83 | 0 |
| 28.10.25 | 86,49 | 86,67 | 86,42 | 86,67 | 0 |
| 27.10.25 | 85,80 | 86,54 | 85,68 | 86,54 | 0 |
| 24.10.25 | 86,03 | 86,35 | 85,85 | 86,31 | 0 |
| 23.10.25 | 86,06 | 86,23 | 85,68 | 86,07 | 0 |
| 22.10.25 | 86,07 | 86,32 | 85,87 | 86,16 | 0 |
| 21.10.25 | 86,03 | 86,35 | 85,87 | 86,11 | 0 |
| 20.10.25 | 85,38 | 85,99 | 85,27 | 85,99 | 0 |
| 17.10.25 | 85,29 | 85,68 | 85,29 | 85,50 | 0 |
| 16.10.25 | 85,83 | 85,83 | 85,30 | 85,71 | 0 |
| 15.10.25 | 85,06 | 85,87 | 85,05 | 85,40 | 0 |
