4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,06 | 84,13 | 84,06 | 84,13 | 0 |
| 17.11.25 | 83,71 | 84,06 | 83,71 | 84,06 | 0 |
| 14.11.25 | 83,82 | 84,17 | 83,82 | 84,17 | 0 |
| 13.11.25 | 84,62 | 84,78 | 84,62 | 84,78 | 0 |
| 12.11.25 | 84,54 | 84,90 | 84,54 | 84,90 | 0 |
| 11.11.25 | 84,42 | 84,42 | 84,35 | 84,35 | 0 |
| 10.11.25 | 84,57 | 84,57 | 84,51 | 84,51 | 0 |
| 07.11.25 | 84,80 | 84,80 | 84,57 | 84,57 | 0 |
| 06.11.25 | 84,49 | 84,80 | 84,49 | 84,80 | 0 |
| 05.11.25 | 84,77 | 84,77 | 84,49 | 84,49 | 0 |
| 04.11.25 | 84,58 | 84,63 | 84,58 | 84,63 | 0 |
| 03.11.25 | 84,80 | 84,80 | 84,31 | 84,31 | 0 |
| 31.10.25 | 85,48 | 85,48 | 85,25 | 85,25 | 0 |
| 30.10.25 | 85,75 | 85,75 | 85,48 | 85,48 | 0 |
| 29.10.25 | 86,66 | 86,66 | 86,60 | 86,60 | 0 |
| 28.10.25 | 86,71 | 86,72 | 86,71 | 86,72 | 0 |
| 27.10.25 | 85,87 | 86,53 | 85,87 | 86,53 | 0 |
| 24.10.25 | 86,20 | 86,48 | 86,20 | 86,48 | 0 |
| 23.10.25 | 86,21 | 86,44 | 86,21 | 86,44 | 0 |
| 22.10.25 | 86,40 | 86,45 | 86,40 | 86,45 | 0 |
| 21.10.25 | 86,29 | 86,66 | 86,29 | 86,66 | 0 |
| 20.10.25 | 85,57 | 86,16 | 85,57 | 86,16 | 0 |
| 17.10.25 | 85,77 | 85,84 | 85,77 | 85,84 | 0 |
| 16.10.25 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 15.10.25 | 85,47 | 85,78 | 85,47 | 85,78 | 0 |
