4,6% McDonald's 15/45 auf Festzins
WKN: A1Z117 / ISIN: US58013MEV28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 87,89 | 88,14 | 87,89 | 87,96 | 0 |
| 17.11.25 | 87,77 | 88,23 | 87,77 | 88,08 | 0 |
| 14.11.25 | 88,13 | 88,44 | 87,96 | 88,05 | 0 |
| 13.11.25 | 88,76 | 88,82 | 88,52 | 88,52 | 0 |
| 12.11.25 | 88,63 | 88,97 | 88,59 | 88,97 | 0 |
| 11.11.25 | 88,43 | 88,73 | 88,41 | 88,72 | 0 |
| 10.11.25 | 88,50 | 88,65 | 88,06 | 88,60 | 0 |
| 07.11.25 | 88,79 | 88,79 | 88,40 | 88,60 | 0 |
| 06.11.25 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 05.11.25 | 88,75 | 88,85 | 88,43 | 88,43 | 0 |
| 04.11.25 | 88,36 | 89,00 | 88,36 | 89,00 | 0 |
| 03.11.25 | 89,03 | 89,05 | 88,46 | 88,46 | 0 |
| 31.10.25 | 89,27 | 89,56 | 89,14 | 89,21 | 0 |
| 30.10.25 | 89,97 | 89,97 | 89,95 | 89,95 | 0 |
| 29.10.25 | 90,93 | 90,98 | 90,90 | 90,92 | 0 |
| 28.10.25 | 90,92 | 91,12 | 90,92 | 91,03 | 0 |
| 27.10.25 | 90,11 | 90,75 | 90,11 | 90,75 | 0 |
| 24.10.25 | 90,62 | 90,84 | 90,58 | 90,73 | 0 |
| 23.10.25 | 90,82 | 90,84 | 90,38 | 90,84 | 0 |
| 22.10.25 | 90,66 | 91,01 | 90,65 | 90,73 | 0 |
| 21.10.25 | 90,46 | 91,02 | 90,46 | 90,97 | 0 |
| 20.10.25 | 90,19 | 90,73 | 90,11 | 90,73 | 0 |
| 17.10.25 | 90,40 | 90,40 | 90,30 | 90,30 | 0 |
| 16.10.25 | 90,32 | 90,32 | 90,09 | 90,15 | 0 |
| 15.10.25 | 90,02 | 90,85 | 90,02 | 90,85 | 0 |
