CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,06 | 84,06 | 83,78 | 83,78 | 0 |
| 17.11.25 | 83,89 | 83,96 | 83,89 | 83,96 | 0 |
| 14.11.25 | 83,90 | 84,00 | 83,90 | 84,00 | 0 |
| 13.11.25 | 84,67 | 84,67 | 84,35 | 84,35 | 0 |
| 12.11.25 | 84,63 | 84,80 | 84,63 | 84,80 | 0 |
| 11.11.25 | 84,11 | 84,15 | 84,11 | 84,15 | 0 |
| 10.11.25 | 83,87 | 84,41 | 83,87 | 84,41 | 0 |
| 07.11.25 | 84,57 | 84,69 | 84,57 | 84,69 | 0 |
| 06.11.25 | 84,44 | 84,75 | 84,44 | 84,75 | 0 |
| 05.11.25 | 85,06 | 85,06 | 84,54 | 84,54 | 0 |
| 04.11.25 | 84,93 | 85,17 | 84,93 | 85,17 | 0 |
| 03.11.25 | 85,05 | 85,05 | 84,64 | 84,64 | 0 |
| 31.10.25 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 30.10.25 | 85,84 | 85,84 | 85,50 | 85,50 | 0 |
| 29.10.25 | 86,58 | 86,58 | 86,47 | 86,47 | 0 |
| 28.10.25 | 86,54 | 86,54 | 86,53 | 86,53 | 0 |
| 27.10.25 | 85,77 | 86,35 | 85,77 | 86,35 | 0 |
| 24.10.25 | 86,22 | 86,32 | 86,22 | 86,32 | 0 |
| 23.10.25 | 86,27 | 86,30 | 86,27 | 86,30 | 0 |
| 22.10.25 | 86,39 | 86,39 | 86,26 | 86,26 | 0 |
| 21.10.25 | 86,43 | 86,51 | 86,43 | 86,51 | 0 |
| 20.10.25 | 85,75 | 86,18 | 85,75 | 86,18 | 0 |
| 17.10.25 | 86,31 | 86,31 | 85,91 | 85,91 | 0 |
| 16.10.25 | 85,76 | 85,76 | 85,66 | 85,66 | 0 |
| 15.10.25 | 85,86 | 86,04 | 85,86 | 86,04 | 0 |
