1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,60 | 83,77 | 83,59 | 83,59 | 0 |
| 18.11.25 | 83,55 | 83,73 | 83,55 | 83,62 | 0 |
| 17.11.25 | 83,62 | 83,70 | 83,59 | 83,59 | 0 |
| 14.11.25 | 83,75 | 83,76 | 83,59 | 83,59 | 0 |
| 13.11.25 | 84,04 | 84,04 | 83,77 | 83,77 | 0 |
| 12.11.25 | 83,99 | 84,05 | 83,92 | 84,04 | 0 |
| 11.11.25 | 83,94 | 84,07 | 83,94 | 84,00 | 0 |
| 10.11.25 | 84,07 | 84,07 | 83,82 | 83,95 | 0 |
| 07.11.25 | 84,07 | 84,07 | 83,93 | 83,93 | 0 |
| 06.11.25 | 83,94 | 84,13 | 83,94 | 84,08 | 0 |
| 05.11.25 | 84,16 | 84,18 | 83,96 | 83,96 | 0 |
| 04.11.25 | 83,97 | 84,17 | 83,97 | 84,09 | 0 |
| 03.11.25 | 84,16 | 84,19 | 84,00 | 84,00 | 0 |
| 31.10.25 | 84,11 | 84,20 | 84,06 | 84,18 | 0 |
| 30.10.25 | 84,24 | 84,24 | 84,02 | 84,12 | 0 |
| 29.10.25 | 84,24 | 84,29 | 84,21 | 84,26 | 0 |
| 28.10.25 | 84,30 | 84,35 | 84,26 | 84,26 | 0 |
| 27.10.25 | 84,14 | 84,32 | 84,14 | 84,32 | 0 |
| 24.10.25 | 84,48 | 84,48 | 84,17 | 84,17 | 0 |
| 23.10.25 | 84,56 | 84,57 | 84,46 | 84,47 | 0 |
| 22.10.25 | 84,68 | 84,70 | 84,54 | 84,58 | 0 |
| 21.10.25 | 84,47 | 84,69 | 84,47 | 84,69 | 0 |
| 20.10.25 | 84,43 | 84,54 | 84,41 | 84,54 | 0 |
| 17.10.25 | 84,49 | 84,73 | 84,46 | 84,46 | 0 |
| 16.10.25 | 84,45 | 84,62 | 84,42 | 84,56 | 0 |
