4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,40 | 84,40 | 84,36 | 84,36 | 0 |
| 17.11.25 | 84,41 | 84,58 | 84,41 | 84,58 | 0 |
| 14.11.25 | 84,32 | 84,56 | 84,32 | 84,56 | 0 |
| 13.11.25 | 85,06 | 85,06 | 84,80 | 84,80 | 0 |
| 12.11.25 | 85,00 | 85,29 | 85,00 | 85,29 | 0 |
| 11.11.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.11.25 | 84,16 | 84,82 | 84,16 | 84,82 | 0 |
| 07.11.25 | 84,74 | 84,81 | 84,74 | 84,81 | 0 |
| 06.11.25 | 84,67 | 84,85 | 84,67 | 84,85 | 0 |
| 05.11.25 | 85,09 | 85,09 | 84,58 | 84,58 | 0 |
| 04.11.25 | 84,66 | 85,13 | 84,66 | 85,13 | 0 |
| 03.11.25 | 85,03 | 85,03 | 84,47 | 84,47 | 0 |
| 31.10.25 | 85,42 | 85,42 | 85,30 | 85,30 | 0 |
| 30.10.25 | 86,43 | 86,43 | 86,01 | 86,01 | 0 |
| 29.10.25 | 87,39 | 87,39 | 87,10 | 87,10 | 0 |
| 28.10.25 | 87,40 | 87,40 | 87,26 | 87,26 | 0 |
| 27.10.25 | 86,83 | 87,37 | 86,83 | 87,37 | 0 |
| 24.10.25 | 87,03 | 87,19 | 87,03 | 87,19 | 0 |
| 23.10.25 | 86,99 | 87,06 | 86,99 | 87,06 | 0 |
| 22.10.25 | 87,15 | 87,15 | 87,03 | 87,03 | 0 |
| 21.10.25 | 87,20 | 87,33 | 87,20 | 87,33 | 0 |
| 20.10.25 | 86,46 | 86,94 | 86,46 | 86,94 | 0 |
| 17.10.25 | 87,12 | 87,12 | 86,67 | 86,67 | 0 |
| 16.10.25 | 86,67 | 86,67 | 86,52 | 86,52 | 0 |
| 15.10.25 | 86,86 | 87,01 | 86,86 | 87,01 | 0 |
