3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,55 | 83,70 | 83,25 | 83,36 | 0 |
| 17.11.25 | 83,21 | 83,56 | 83,20 | 83,41 | 0 |
| 14.11.25 | 83,83 | 83,95 | 83,21 | 83,21 | 0 |
| 13.11.25 | 84,10 | 84,10 | 83,61 | 83,61 | 0 |
| 12.11.25 | 83,83 | 84,23 | 83,74 | 84,05 | 0 |
| 11.11.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 10.11.25 | 83,64 | 83,93 | 83,11 | 83,57 | 0 |
| 07.11.25 | 83,64 | 83,90 | 83,56 | 83,72 | 0 |
| 06.11.25 | 83,22 | 83,92 | 83,20 | 83,86 | 0 |
| 05.11.25 | 84,04 | 84,09 | 83,20 | 83,22 | 0 |
| 04.11.25 | 83,89 | 84,00 | 83,82 | 83,98 | 0 |
| 03.11.25 | 84,00 | 84,00 | 83,59 | 83,75 | 0 |
| 31.10.25 | 83,90 | 84,13 | 83,70 | 84,00 | 0 |
| 30.10.25 | 84,22 | 84,29 | 83,88 | 84,00 | 0 |
| 29.10.25 | 85,20 | 85,22 | 84,30 | 84,30 | 0 |
| 28.10.25 | 85,10 | 85,22 | 85,07 | 85,21 | 0 |
| 27.10.25 | 84,22 | 85,09 | 84,21 | 85,09 | 0 |
| 24.10.25 | 84,78 | 84,90 | 84,69 | 84,84 | 0 |
| 23.10.25 | 85,14 | 85,14 | 84,79 | 84,84 | 0 |
| 22.10.25 | 85,20 | 85,48 | 85,17 | 85,31 | 0 |
| 21.10.25 | 84,99 | 85,40 | 84,94 | 85,30 | 0 |
| 20.10.25 | 84,48 | 84,95 | 84,44 | 84,95 | 0 |
| 17.10.25 | 85,16 | 85,20 | 84,65 | 84,65 | 0 |
| 16.10.25 | 84,69 | 84,97 | 84,27 | 84,97 | 0 |
| 15.10.25 | 84,57 | 84,86 | 84,28 | 84,31 | 0 |
