2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.11.25 | 85,61 | 85,61 | 85,19 | 85,19 | 0 |
| 13.11.25 | 85,54 | 85,61 | 85,54 | 85,61 | 0 |
| 12.11.25 | 85,36 | 85,54 | 85,36 | 85,54 | 0 |
| 11.11.25 | 85,47 | 85,47 | 85,16 | 85,16 | 0 |
| 10.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.11.25 | 85,70 | 85,70 | 85,47 | 85,47 | 0 |
| 04.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 31.10.25 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
| 30.10.25 | 85,54 | 85,60 | 85,54 | 85,60 | 0 |
| 29.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.10.25 | 85,80 | 85,80 | 85,75 | 85,75 | 0 |
| 27.10.25 | 85,51 | 85,73 | 85,51 | 85,73 | 0 |
| 24.10.25 | 86,04 | 86,04 | 85,58 | 85,58 | 0 |
| 23.10.25 | 86,04 | 86,04 | 86,03 | 86,03 | 0 |
| 22.10.25 | 86,25 | 86,25 | 86,13 | 86,13 | 0 |
| 21.10.25 | 86,19 | 86,26 | 86,19 | 86,26 | 0 |
| 20.10.25 | 85,58 | 85,95 | 85,58 | 85,95 | 0 |
| 17.10.25 | 86,12 | 86,12 | 85,68 | 85,68 | 0 |
| 16.10.25 | 85,85 | 86,01 | 85,85 | 86,01 | 0 |
| 15.10.25 | 85,58 | 85,88 | 85,58 | 85,88 | 0 |
