3,375% AT & T Inc 14/34 auf Festzins
WKN: A1ZKLT / ISIN: XS1076018305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,97 | 98,08 | 97,97 | 98,08 | 0 |
| 17.11.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 14.11.25 | 98,52 | 98,52 | 97,95 | 97,95 | 0 |
| 13.11.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 12.11.25 | 98,40 | 98,43 | 98,40 | 98,43 | 0 |
| 11.11.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 10.11.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 07.11.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 06.11.25 | 98,36 | 98,40 | 98,36 | 98,40 | 0 |
| 05.11.25 | 98,31 | 98,36 | 98,31 | 98,36 | 0 |
| 04.11.25 | 98,86 | 98,86 | 98,66 | 98,66 | 0 |
| 03.11.25 | 99,26 | 99,26 | 98,93 | 98,93 | 0 |
| 31.10.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.10.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.10.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 28.10.25 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 27.10.25 | 98,80 | 99,15 | 98,80 | 99,15 | 0 |
| 24.10.25 | 99,18 | 99,18 | 98,86 | 98,86 | 0 |
| 23.10.25 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 22.10.25 | 99,27 | 99,27 | 99,26 | 99,26 | 0 |
| 21.10.25 | 99,21 | 99,28 | 99,21 | 99,28 | 0 |
| 20.10.25 | 99,06 | 99,25 | 99,06 | 99,25 | 0 |
| 17.10.25 | 99,44 | 99,44 | 99,12 | 99,12 | 0 |
| 16.10.25 | 99,38 | 99,38 | 99,27 | 99,27 | 0 |
| 15.10.25 | 98,89 | 99,31 | 98,89 | 99,31 | 0 |
