2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,43 | 99,43 | 99,38 | 99,38 | 0 |
| 17.11.25 | 99,37 | 99,43 | 99,37 | 99,43 | 0 |
| 14.11.25 | 99,53 | 99,53 | 99,37 | 99,37 | 0 |
| 13.11.25 | 99,48 | 99,53 | 99,48 | 99,53 | 0 |
| 12.11.25 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 11.11.25 | 99,68 | 99,68 | 99,47 | 99,47 | 0 |
| 10.11.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.11.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.11.25 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 05.11.25 | 99,76 | 99,76 | 99,66 | 99,66 | 0 |
| 04.11.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.11.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 31.10.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 30.10.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.10.25 | 99,81 | 99,81 | 99,76 | 99,76 | 0 |
| 28.10.25 | 99,74 | 99,81 | 99,74 | 99,81 | 0 |
| 27.10.25 | 99,60 | 99,74 | 99,60 | 99,74 | 0 |
| 24.10.25 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 23.10.25 | 99,74 | 99,79 | 99,74 | 99,79 | 0 |
| 22.10.25 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 21.10.25 | 99,68 | 99,81 | 99,68 | 99,81 | 0 |
| 20.10.25 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 17.10.25 | 99,80 | 99,80 | 99,63 | 99,63 | 0 |
| 16.10.25 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 15.10.25 | 99,57 | 99,66 | 99,57 | 99,66 | 0 |
