4,8% AT & T Inc 14/44 auf Festzins
WKN: A1VFV6 / ISIN: US00206RCG56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,72 | 88,72 | 88,51 | 88,51 | 0 |
| 17.11.25 | 88,69 | 88,71 | 88,69 | 88,71 | 0 |
| 14.11.25 | 88,65 | 88,81 | 88,65 | 88,81 | 0 |
| 13.11.25 | 89,44 | 89,44 | 89,30 | 89,30 | 0 |
| 12.11.25 | 89,16 | 89,44 | 89,16 | 89,44 | 0 |
| 11.11.25 | 89,14 | 89,14 | 89,06 | 89,06 | 0 |
| 10.11.25 | 89,15 | 89,23 | 89,15 | 89,23 | 0 |
| 07.11.25 | 89,27 | 89,27 | 89,15 | 89,15 | 0 |
| 06.11.25 | 88,95 | 89,27 | 88,95 | 89,27 | 0 |
| 05.11.25 | 89,34 | 89,34 | 88,95 | 88,95 | 0 |
| 04.11.25 | 89,24 | 89,34 | 89,24 | 89,34 | 0 |
| 03.11.25 | 89,30 | 89,30 | 89,23 | 89,23 | 0 |
| 31.10.25 | 90,21 | 90,21 | 89,99 | 89,99 | 0 |
| 30.10.25 | 91,20 | 91,20 | 90,21 | 90,21 | 0 |
| 29.10.25 | 91,17 | 91,20 | 91,17 | 91,20 | 0 |
| 28.10.25 | 91,18 | 91,40 | 91,18 | 91,40 | 0 |
| 27.10.25 | 90,33 | 91,17 | 90,33 | 91,17 | 0 |
| 24.10.25 | 90,93 | 91,02 | 90,93 | 91,02 | 0 |
| 23.10.25 | 90,90 | 91,01 | 90,90 | 91,01 | 0 |
| 22.10.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.10.25 | 91,09 | 91,47 | 91,09 | 91,47 | 0 |
| 20.10.25 | 90,42 | 91,12 | 90,42 | 91,12 | 0 |
| 17.10.25 | 90,64 | 91,01 | 90,64 | 91,01 | 0 |
| 16.10.25 | 90,57 | 90,94 | 90,57 | 90,94 | 0 |
| 15.10.25 | 90,26 | 90,86 | 90,26 | 90,86 | 0 |
