7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,01 | 104,04 | 104,01 | 104,02 | 0 |
| 18.11.25 | 104,01 | 104,19 | 104,01 | 104,04 | 0 |
| 17.11.25 | 104,05 | 104,20 | 104,05 | 104,20 | 0 |
| 14.11.25 | 104,01 | 104,23 | 104,01 | 104,11 | 0 |
| 13.11.25 | 104,27 | 104,39 | 104,27 | 104,35 | 0 |
| 12.11.25 | 104,05 | 104,39 | 104,05 | 104,39 | 0 |
| 11.11.25 | 104,01 | 104,21 | 104,01 | 104,21 | 0 |
| 10.11.25 | 103,95 | 104,14 | 103,95 | 104,11 | 0 |
| 07.11.25 | 104,03 | 104,19 | 104,03 | 104,12 | 0 |
| 06.11.25 | 103,80 | 104,28 | 103,80 | 104,19 | 0 |
| 05.11.25 | 104,03 | 104,21 | 104,01 | 104,01 | 0 |
| 04.11.25 | 104,20 | 104,27 | 104,20 | 104,27 | 0 |
| 03.11.25 | 104,23 | 104,66 | 104,23 | 104,66 | 0 |
| 31.10.25 | 104,12 | 104,52 | 104,12 | 104,52 | 0 |
| 30.10.25 | 104,59 | 104,61 | 104,35 | 104,36 | 0 |
| 29.10.25 | 104,66 | 105,08 | 104,66 | 104,77 | 0 |
| 28.10.25 | 104,72 | 104,77 | 104,72 | 104,73 | 0 |
| 27.10.25 | 104,37 | 104,85 | 104,35 | 104,66 | 0 |
| 24.10.25 | 104,00 | 104,32 | 104,00 | 104,32 | 0 |
| 23.10.25 | 104,59 | 104,59 | 104,16 | 104,22 | 0 |
| 22.10.25 | 104,49 | 104,84 | 104,49 | 104,62 | 0 |
| 21.10.25 | 104,10 | 104,76 | 104,10 | 104,76 | 0 |
| 20.10.25 | 103,86 | 104,19 | 103,86 | 104,19 | 0 |
| 17.10.25 | 103,53 | 103,98 | 103,53 | 103,98 | 0 |
| 16.10.25 | 103,08 | 103,24 | 103,08 | 103,24 | 0 |
