3,125% BHP Billiton Finance Ltd 13/33 auf Festzins
WKN: A1HKBE / ISIN: XS0924998809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 21.11.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 20.11.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.11.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.11.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 17.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 14.11.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 13.11.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 12.11.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 11.11.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 10.11.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.11.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 06.11.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.11.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.11.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 03.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 31.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.10.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.10.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
