4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,64 | 83,68 | 83,64 | 83,68 | 0 |
| 17.11.25 | 83,49 | 83,64 | 83,49 | 83,64 | 0 |
| 14.11.25 | 83,45 | 83,81 | 83,45 | 83,81 | 0 |
| 13.11.25 | 84,08 | 84,10 | 84,08 | 84,10 | 0 |
| 12.11.25 | 83,56 | 84,08 | 83,56 | 84,08 | 0 |
| 11.11.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 10.11.25 | 83,92 | 84,07 | 83,92 | 84,07 | 0 |
| 07.11.25 | 83,80 | 83,92 | 83,80 | 83,92 | 0 |
| 06.11.25 | 83,70 | 83,80 | 83,70 | 83,80 | 0 |
| 05.11.25 | 84,45 | 84,45 | 83,70 | 83,70 | 0 |
| 04.11.25 | 83,52 | 84,45 | 83,52 | 84,45 | 0 |
| 03.11.25 | 84,18 | 84,18 | 83,15 | 83,15 | 0 |
| 31.10.25 | 84,68 | 84,68 | 84,33 | 84,33 | 0 |
| 30.10.25 | 85,54 | 85,54 | 84,68 | 84,68 | 0 |
| 29.10.25 | 85,87 | 85,87 | 85,66 | 85,66 | 0 |
| 28.10.25 | 85,40 | 87,79 | 85,40 | 87,79 | 0 |
| 27.10.25 | 84,67 | 85,40 | 84,67 | 85,40 | 0 |
| 24.10.25 | 85,11 | 85,32 | 85,11 | 85,32 | 0 |
| 23.10.25 | 84,61 | 85,38 | 84,61 | 85,38 | 0 |
| 22.10.25 | 84,75 | 85,31 | 84,75 | 85,31 | 0 |
| 21.10.25 | 84,92 | 85,66 | 84,92 | 85,66 | 0 |
| 20.10.25 | 84,37 | 84,93 | 84,37 | 84,93 | 0 |
| 17.10.25 | 84,77 | 84,77 | 84,58 | 84,58 | 0 |
| 16.10.25 | 84,43 | 84,43 | 84,39 | 84,39 | 0 |
| 15.10.25 | 84,66 | 84,66 | 84,37 | 84,37 | 0 |
