4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 84,59 | 85,29 | 84,59 | 85,29 | 0 |
| 20.11.25 | 84,56 | 85,75 | 84,56 | 85,75 | 0 |
| 19.11.25 | 85,41 | 85,68 | 85,41 | 85,68 | 0 |
| 18.11.25 | 84,74 | 85,68 | 84,74 | 85,68 | 0 |
| 17.11.25 | 84,95 | 85,79 | 84,95 | 85,79 | 0 |
| 14.11.25 | 84,73 | 85,78 | 84,73 | 85,78 | 0 |
| 13.11.25 | 85,21 | 86,19 | 85,21 | 86,19 | 0 |
| 12.11.25 | 85,39 | 86,67 | 85,39 | 86,67 | 0 |
| 11.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.11.25 | 84,94 | 86,00 | 84,94 | 86,00 | 0 |
| 07.11.25 | 85,48 | 86,89 | 85,48 | 86,89 | 0 |
| 06.11.25 | 85,33 | 86,81 | 85,33 | 86,81 | 0 |
| 05.11.25 | 86,09 | 86,32 | 86,09 | 86,32 | 0 |
| 04.11.25 | 85,48 | 86,81 | 85,48 | 86,81 | 0 |
| 03.11.25 | 85,50 | 86,49 | 85,50 | 86,49 | 0 |
| 31.10.25 | 85,61 | 86,41 | 85,61 | 86,41 | 0 |
| 30.10.25 | 86,61 | 87,27 | 86,61 | 87,27 | 0 |
| 29.10.25 | 87,00 | 88,13 | 87,00 | 88,13 | 0 |
| 28.10.25 | 87,09 | 87,37 | 87,09 | 87,37 | 0 |
| 27.10.25 | 86,41 | 87,04 | 86,41 | 87,04 | 0 |
| 24.10.25 | 86,74 | 86,74 | 86,60 | 86,60 | 0 |
| 23.10.25 | 86,57 | 86,91 | 86,57 | 86,91 | 0 |
| 22.10.25 | 86,66 | 86,81 | 86,66 | 86,81 | 0 |
| 21.10.25 | 86,69 | 87,34 | 86,69 | 87,34 | 0 |
| 20.10.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
