4,75% Mexiko 12/44 auf Festzins
WKN: A1G15K / ISIN: US91086QBB32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,36 | 82,36 | 82,20 | 82,20 | 0 |
| 18.11.25 | 82,64 | 82,82 | 82,36 | 82,39 | 0 |
| 17.11.25 | 82,47 | 82,74 | 82,31 | 82,59 | 0 |
| 14.11.25 | 82,68 | 82,68 | 82,49 | 82,50 | 0 |
| 13.11.25 | 83,07 | 83,07 | 82,65 | 82,65 | 0 |
| 12.11.25 | 82,84 | 83,16 | 82,84 | 83,02 | 0 |
| 11.11.25 | 82,84 | 82,91 | 82,79 | 82,90 | 0 |
| 10.11.25 | 83,25 | 83,36 | 82,72 | 82,91 | 0 |
| 07.11.25 | 83,25 | 83,36 | 82,88 | 82,88 | 0 |
| 06.11.25 | 82,91 | 83,45 | 82,89 | 83,32 | 0 |
| 05.11.25 | 83,63 | 83,71 | 82,81 | 82,81 | 0 |
| 04.11.25 | 84,30 | 84,40 | 83,59 | 83,70 | 0 |
| 03.11.25 | 84,59 | 84,74 | 84,17 | 84,17 | 0 |
| 31.10.25 | 84,37 | 84,72 | 84,37 | 84,52 | 0 |
| 30.10.25 | 85,08 | 85,08 | 84,30 | 84,45 | 0 |
| 29.10.25 | 85,02 | 85,19 | 84,69 | 84,69 | 0 |
| 28.10.25 | 85,05 | 85,14 | 85,03 | 85,12 | 0 |
| 27.10.25 | 84,69 | 85,06 | 84,52 | 85,06 | 0 |
| 24.10.25 | 84,53 | 84,77 | 84,43 | 84,77 | 0 |
| 23.10.25 | 84,90 | 84,90 | 84,47 | 84,50 | 0 |
| 22.10.25 | 85,06 | 85,17 | 84,78 | 84,78 | 0 |
| 21.10.25 | 84,44 | 85,20 | 84,44 | 85,08 | 0 |
| 20.10.25 | 84,24 | 84,64 | 84,06 | 84,43 | 0 |
| 17.10.25 | 84,39 | 84,55 | 84,16 | 84,20 | 0 |
| 16.10.25 | 84,09 | 84,38 | 84,01 | 84,22 | 0 |
