5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,18 | 97,18 | 96,66 | 96,66 | 0 |
| 18.11.25 | 97,46 | 97,48 | 97,06 | 97,06 | 0 |
| 17.11.25 | 97,09 | 97,40 | 97,05 | 97,29 | 0 |
| 14.11.25 | 98,66 | 98,66 | 97,14 | 97,14 | 0 |
| 13.11.25 | 99,03 | 99,07 | 98,56 | 98,56 | 0 |
| 12.11.25 | 99,28 | 99,28 | 98,76 | 98,99 | 0 |
| 11.11.25 | 98,69 | 99,28 | 98,63 | 99,27 | 0 |
| 10.11.25 | 99,09 | 99,09 | 98,42 | 98,62 | 0 |
| 07.11.25 | 99,09 | 99,09 | 98,42 | 98,42 | 0 |
| 06.11.25 | 98,77 | 98,87 | 98,61 | 98,87 | 0 |
| 05.11.25 | 99,19 | 99,21 | 98,50 | 98,59 | 0 |
| 04.11.25 | 99,21 | 99,22 | 98,88 | 98,88 | 0 |
| 03.11.25 | 99,41 | 99,41 | 99,10 | 99,13 | 0 |
| 31.10.25 | 99,35 | 99,37 | 99,20 | 99,32 | 0 |
| 30.10.25 | 99,51 | 99,51 | 99,03 | 99,33 | 0 |
| 29.10.25 | 99,41 | 99,52 | 99,34 | 99,52 | 0 |
| 28.10.25 | 99,14 | 99,37 | 99,14 | 99,37 | 0 |
| 27.10.25 | 98,83 | 99,12 | 98,72 | 99,12 | 0 |
| 24.10.25 | 98,74 | 98,81 | 98,54 | 98,54 | 0 |
| 23.10.25 | 98,58 | 98,70 | 98,49 | 98,54 | 0 |
| 22.10.25 | 98,47 | 98,75 | 98,47 | 98,48 | 0 |
| 21.10.25 | 97,54 | 97,91 | 97,54 | 97,88 | 0 |
| 20.10.25 | 97,24 | 97,57 | 97,20 | 97,57 | 0 |
| 17.10.25 | 97,73 | 97,73 | 97,14 | 97,14 | 0 |
| 16.10.25 | 97,28 | 97,48 | 97,20 | 97,48 | 0 |
