0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.06.22 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 13.06.22 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 10.06.22 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 09.06.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 08.06.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 07.06.22 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 06.06.22 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 03.06.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 02.06.22 | 65,00 | 65,00 | 65,00 | 64,23 | 15000 |
| 01.06.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 31.05.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 30.05.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.05.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 26.05.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 25.05.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 24.05.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 23.05.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 20.05.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.05.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 18.05.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 17.05.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 16.05.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 13.05.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 12.05.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
